We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.58 | 4.30869920916 | 36.67 | 38.548333 | 36.67 | 278 | 38.25623477 | CS |
| 26 | 1.0685 | 2.87374097333 | 37.1815 | 38.93 | 36.512 | 804 | 37.56315012 | CS |
| 52 | -2.16 | -5.34521158129 | 40.41 | 42.78 | 35.43 | 1354 | 37.93469605 | CS |
| 156 | 12.4388 | 48.1914827672 | 25.8112 | 42.78 | 24.54 | 1328 | 32.42543228 | CS |
| 260 | 20.1 | 110.743801653 | 18.15 | 42.78 | 15.7347 | 1244 | 27.06127773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1719264600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1719005400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718919000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718746200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718659800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718400600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718314200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718227800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718141400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718055000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717795800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717709400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717622940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717536540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717450140 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717190940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717104540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717018140 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1716931740 | 38.25 | -0.3 | -0.77 | 38.25 | 38.25 | 38.25 | 124 |
| 1716585600 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1716499200 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1716412800 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1716326400 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1716240000 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1715980800 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1715894400 | 38.548333 | 0 | 0.00 | 38.548333 | 38.548333 | 38.548333 | 0 |
| 1715808000 | 38.548333 | 1.89 | 5.15 | 38.548333 | 38.548333 | 38.548333 | 600 |
| 1715722200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715635800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715376600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715290200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715203800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715117400 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1715031000 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1714771800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1714685400 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1714599000 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1714512600 | 36.66 | -0.01 | -0.03 | 36.66 | 36.66 | 36.66 | 0 |
| 1714425900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1714166700 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1714080300 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1713993900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1713907500 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1713821100 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1713561900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1713475500 | 36.67 | 0.01 | 0.03 | 36.67 | 36.67 | 36.67 | 110 |
| 1713360600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1713274200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1713187800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712928600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712842200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712755800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712669400 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712583000 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712323800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712237400 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712151000 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1712064600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1711978200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1711632600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1711546200 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1711459800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
