We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 35.24 | -0.86 | -2.38 | 35.39 | 35.44 | 35.17 | 31766 |
| 1719523200 | 36.1 | -0.4 | -1.08 | 36.05 | 36.18 | 36 | 10101 |
| 1719437040 | 36.495 | -0.06 | -0.15 | 36.54 | 36.68 | 36.42 | 38738 |
| 1719350880 | 36.55 | 1.42 | 4.04 | 36.4 | 36.6 | 35.71 | 60494 |
| 1719264540 | 35.13 | 0.31 | 0.89 | 35.23 | 35.34 | 35.13 | 66186 |
| 1719005220 | 34.82 | -0.1 | -0.29 | 34.97 | 35.26 | 34.8 | 20769 |
| 1718918640 | 34.92 | -0.91 | -2.54 | 35.03 | 35.09 | 34.92 | 16514 |
| 1718746140 | 35.83 | -0.83 | -2.26 | 34.7 | 35.92 | 34.7 | 35109 |
| 1718659680 | 36.66 | 0.66 | 1.83 | 36.34 | 36.66 | 36.34 | 26348 |
| 1718400300 | 36 | -0.13 | -0.36 | 37.04 | 37.04 | 35.95 | 19183 |
| 1718314140 | 36.13 | -0.85 | -2.30 | 36.48 | 36.48 | 36.13 | 22312 |
| 1718227380 | 36.98 | 0.32 | 0.87 | 37.16 | 37.5 | 36.96 | 9871 |
| 1718141340 | 36.66 | -0.84 | -2.24 | 36.66 | 36.68 | 36.53 | 29543 |
| 1718054880 | 37.5 | 0.43 | 1.16 | 37.47 | 37.55 | 37.38 | 10856 |
| 1717795800 | 37.07 | 0.02 | 0.05 | 37.625 | 37.95 | 37.07 | 14514 |
| 1717709400 | 37.05 | 0.33 | 0.90 | 35.88 | 37.12 | 35.88 | 32413 |
| 1717622460 | 36.72 | 0.33 | 0.91 | 36.62 | 37.32 | 36.57 | 27233 |
| 1717536360 | 36.39 | 0.39 | 1.08 | 36.34 | 36.42 | 36.1413 | 27104 |
| 1717450140 | 36 | 0.26 | 0.73 | 36.06 | 36.63 | 35.88 | 20792 |
| 1717190940 | 35.74 | 0.02 | 0.04 | 35.655 | 35.76 | 35.54 | 28779 |
| 1717104540 | 35.725 | -0.73 | -1.99 | 35.75 | 35.92 | 35.72 | 22783 |
| 1717018020 | 36.45 | -1.57 | -4.13 | 35.6 | 36.54 | 35.6 | 20908 |
| 1716931740 | 38.02 | 0.65 | 1.74 | 38.61 | 39.26 | 37.84 | 18914 |
| 1716585840 | 37.37 | -0.43 | -1.14 | 37.2 | 37.91 | 37.2 | 12896 |
| 1716499740 | 37.8 | -0.32 | -0.84 | 38.04 | 38.675 | 37.69 | 22744 |
| 1716412800 | 38.12 | -0.68 | -1.75 | 37.945 | 38.32 | 37.55 | 11108 |
| 1716326940 | 38.8 | -0.22 | -0.56 | 39.28 | 39.72 | 38.8 | 27479 |
| 1716240180 | 39.02 | 0.41 | 1.06 | 38.795 | 39.26 | 38.73 | 13938 |
| 1715981340 | 38.61 | -0.65 | -1.65 | 38.722 | 39.22 | 38.44 | 8688 |
| 1715894940 | 39.2575 | 0.21 | 0.53 | 39.42 | 39.42 | 39.23 | 19703 |
| 1715808000 | 39.05 | 0.95 | 2.49 | 38.75 | 39.09 | 38.75 | 7705 |
| 1715722140 | 38.1 | -0.17 | -0.44 | 38.51 | 38.51 | 37.97 | 8524 |
| 1715635200 | 38.27 | -0.71 | -1.82 | 38.53 | 38.62 | 37.36 | 14807 |
| 1715376000 | 38.98 | 1.29 | 3.42 | 37.91 | 39.15 | 37.91 | 8306 |
| 1715289720 | 37.69 | 0.48 | 1.29 | 37.44 | 37.77 | 37.28 | 22493 |
| 1715203200 | 37.21 | -0.81 | -2.13 | 37.15 | 37.21 | 37.0825 | 12309 |
| 1715117340 | 38.02 | -0.26 | -0.68 | 37.92 | 38.02 | 37.8 | 40041 |
| 1715030940 | 38.28 | 0.28 | 0.74 | 37.44 | 38.32 | 37.28 | 8744 |
| 1714771740 | 38 | 0.39 | 1.05 | 38.13 | 38.14 | 37.81 | 13144 |
| 1714685340 | 37.606 | 0.32 | 0.85 | 37.68 | 37.7764 | 36.95 | 12973 |
| 1714598400 | 37.29 | 0.19 | 0.51 | 37.38 | 37.61 | 37.22 | 6481 |
| 1714512600 | 37.1 | -0.43 | -1.15 | 37.39 | 37.45 | 37.06 | 30306 |
| 1714425720 | 37.53 | 0.25 | 0.67 | 37.47 | 37.53 | 37.09 | 39664 |
| 1714166580 | 37.28 | 0.86 | 2.36 | 37.0115 | 37.33 | 36.86 | 36128 |
| 1714080300 | 36.42 | 0 | 0.00 | 35.95 | 36.59 | 35.69 | 39518 |
| 1713994020 | 36.42 | -0.11 | -0.30 | 36.41 | 36.58 | 36.27 | 17932 |
| 1713907740 | 36.53 | 0.39 | 1.08 | 36.485 | 36.7 | 36.46 | 30761 |
| 1713821340 | 36.14 | 1.31 | 3.76 | 35.942 | 36.15 | 35.895 | 36732 |
| 1713561900 | 34.83 | -0.51 | -1.44 | 34.57 | 35.2 | 34.57 | 18518 |
| 1713475500 | 35.34 | -0.38 | -1.06 | 35.45 | 35.67 | 35.34 | 27640 |
| 1713389100 | 35.72 | 0.26 | 0.73 | 36.01 | 36.01 | 35.58 | 63741 |
| 1713302940 | 35.46 | -0.12 | -0.34 | 35.45 | 35.495 | 35.39 | 42980 |
| 1713216000 | 35.58 | -0.42 | -1.17 | 37.2299 | 37.2299 | 35.58 | 20450 |
| 1712957160 | 36 | -0.56 | -1.53 | 36.22 | 36.33 | 36 | 15938 |
| 1712870760 | 36.558 | 0.01 | 0.02 | 36.41 | 36.57 | 36.14 | 21988 |
| 1712784000 | 36.55 | -0.63 | -1.71 | 36.67 | 36.7 | 36.454 | 13655 |
| 1712698140 | 37.184 | 0.25 | 0.69 | 37.8 | 38.19 | 37.09 | 15518 |
| 1712611200 | 36.93 | 0.14 | 0.38 | 37.06 | 37.09 | 36.93 | 22587 |
| 1712352000 | 36.79 | 0.56 | 1.55 | 36.655 | 36.81 | 36.655 | 17172 |
| 1712265780 | 36.23 | -0.15 | -0.41 | 36.68 | 36.68 | 36.11 | 15816 |
| 1712179500 | 36.38 | -0.19 | -0.52 | 36.39 | 36.54 | 36.37 | 25538 |
| 1712092980 | 36.57 | -0.58 | -1.56 | 36.31 | 36.57 | 36.31 | 15143 |
| 1712006940 | 37.15 | -0.05 | -0.13 | 38.33 | 38.33 | 36.44 | 24378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
