We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4588 | 3.61626177491 | 40.34 | 44.1315 | 39.81 | 21787 | 41.61454574 | DR |
| 4 | 1.3988 | 3.46237623762 | 40.4 | 44.1315 | 38.35 | 21824 | 40.44827584 | DR |
| 12 | 2.4288 | 6.16916433833 | 39.37 | 44.84 | 37.86 | 20178 | 40.84425674 | DR |
| 26 | 6.9188 | 19.8360091743 | 34.88 | 44.84 | 34.28 | 20891 | 39.13166955 | DR |
| 52 | 3.2708 | 8.489410299 | 38.528 | 44.84 | 34.28 | 21365 | 38.09286005 | DR |
| 156 | 13.5688 | 48.0651788877 | 28.23 | 44.84 | 21.94 | 21952 | 32.22052289 | DR |
| 260 | 24.1588 | 136.954648526 | 17.64 | 44.84 | 14.71 | 20332 | 29.70145866 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 43.2 | 1.77 | 4.27 | 42.68 | 44.1315 | 42.2 | 27167 |
| 1738794000 | 41.43 | -0.84 | -1.99 | 41.39 | 41.53 | 41.39 | 38518 |
| 1738708080 | 42.27 | 2.27 | 5.68 | 42.14 | 42.3 | 42.05 | 14588 |
| 1738621740 | 40 | -0.08 | -0.20 | 40.73 | 41.55 | 39.81 | 19279 |
| 1738362000 | 40.08 | -0.62 | -1.52 | 40.34 | 40.44 | 40.07 | 9383 |
| 1738276080 | 40.7 | 0.7 | 1.75 | 40.73 | 40.79 | 40.57 | 23306 |
| 1738189740 | 40 | 0.52 | 1.32 | 38.56 | 40.1 | 38.56 | 12002 |
| 1738103280 | 39.48 | -1.03 | -2.54 | 40.75 | 40.75 | 39.48 | 15097 |
| 1738016820 | 40.51 | 0.11 | 0.27 | 40.45 | 41.24 | 40.45 | 13217 |
| 1737757440 | 40.4 | 0.54 | 1.35 | 39.835 | 40.4 | 39.3 | 17853 |
| 1737671220 | 39.86 | -0.04 | -0.10 | 40.135 | 40.8 | 39.74 | 15753 |
| 1737584640 | 39.9 | 0.53 | 1.35 | 41.62 | 41.62 | 39.28 | 42032 |
| 1737498540 | 39.37 | 0.15 | 0.40 | 39.88 | 40.12 | 38.35 | 16547 |
| 1737152880 | 39.215 | -0.73 | -1.82 | 40.055 | 40.83 | 39.18 | 17390 |
| 1737066420 | 39.94 | -0.52 | -1.27 | 39.75 | 39.94 | 39.75 | 47788 |
| 1736979720 | 40.455 | 0.31 | 0.76 | 40.44 | 40.54 | 40.3 | 17602 |
| 1736893380 | 40.15 | -0.05 | -0.12 | 40.31 | 40.4 | 40.15 | 34978 |
| 1736806800 | 40.2 | -0.12 | -0.29 | 40.26 | 40.36 | 40.16 | 20695 |
| 1736547720 | 40.315 | -0.28 | -0.68 | 40.4 | 40.4 | 40.24 | 11454 |
| 1736375340 | 40.59 | 0.52 | 1.30 | 40.455 | 40.71 | 40.19 | 13442 |
| 1736288940 | 40.07 | -0.34 | -0.84 | 40.22 | 40.225 | 39.97 | 17889 |
| 1736202360 | 40.41 | -0.47 | -1.15 | 41.55 | 41.55 | 40.41 | 18272 |
| 1735942980 | 40.88 | 0.15 | 0.37 | 41 | 41 | 40.64 | 19434 |
| 1735856700 | 40.73 | 0.06 | 0.15 | 38.8392 | 40.73 | 37.86 | 7472 |
| 1735683960 | 40.67 | -0.29 | -0.71 | 40.915 | 40.915 | 40.51 | 15646 |
| 1735597740 | 40.96 | 0.22 | 0.54 | 40.86 | 40.97 | 40.74 | 12337 |
| 1735338000 | 40.74 | 0.19 | 0.47 | 40.67 | 43.15 | 40.65 | 31377 |
| 1735252020 | 40.55 | -1.84 | -4.34 | 42.9 | 42.9 | 40.54 | 15814 |
| 1735078200 | 42.39 | 1.42 | 3.47 | 41.54 | 42.39 | 40.9 | 12885 |
| 1734992400 | 40.97 | -0.03 | -0.07 | 40.765 | 41.03 | 40.74 | 16412 |
| 1734733200 | 41 | -0.45 | -1.09 | 40.545 | 41.32 | 40.545 | 14787 |
| 1734646800 | 41.45 | 0.15 | 0.36 | 41.55 | 41.655 | 41.45 | 13970 |
| 1734560940 | 41.3 | -0.84 | -1.99 | 42.275 | 42.8 | 41.27 | 12560 |
| 1734474360 | 42.14 | -0.21 | -0.50 | 41.63 | 42.14 | 41.25 | 8205 |
| 1734388140 | 42.35 | -0.75 | -1.73 | 42.26 | 42.37 | 42.26 | 11373 |
| 1734128940 | 43.095 | 0.36 | 0.84 | 42.31 | 43.91 | 42.31 | 13681 |
| 1734042480 | 42.735 | -0.24 | -0.55 | 42.77 | 42.85 | 42.66 | 7642 |
| 1733955900 | 42.97 | -0.25 | -0.58 | 43.59 | 43.59 | 42.87 | 14366 |
| 1733869200 | 43.22 | -0.11 | -0.25 | 43.94 | 44.66 | 43.22 | 15784 |
| 1733782800 | 43.33 | 0.29 | 0.67 | 44.84 | 44.84 | 43.29 | 12272 |
| 1733523600 | 43.04 | 0.23 | 0.54 | 43.05 | 43.05 | 42.95 | 14742 |
| 1733437500 | 42.808 | 0.27 | 0.63 | 42.02 | 42.84 | 41.34 | 8823 |
| 1733350980 | 42.54 | -0.71 | -1.64 | 43.24 | 43.89 | 42.54 | 8838 |
| 1733264700 | 43.25 | 0.61 | 1.43 | 42.54 | 43.42 | 42.475 | 20559 |
| 1733178180 | 42.64 | 0.72 | 1.72 | 43.83 | 43.98 | 42.37 | 18272 |
| 1732918200 | 41.92 | 0.8 | 1.95 | 43.54 | 43.54 | 41.76 | 8054 |
| 1732746540 | 41.12 | 0.8 | 1.98 | 40.25 | 41.12 | 40.25 | 32415 |
| 1732660140 | 40.32 | -1.31 | -3.15 | 40.425 | 40.52 | 40.2775 | 18494 |
| 1732573560 | 41.63 | 0.79 | 1.93 | 41.68 | 41.68 | 40.8 | 15337 |
| 1732314000 | 40.84 | 0.79 | 1.97 | 40.785 | 40.96 | 40.772 | 15555 |
| 1732227900 | 40.05 | -0.1 | -0.25 | 40.07 | 40.09 | 39.25 | 23415 |
| 1732141740 | 40.15 | 0.01 | 0.02 | 39.37 | 40.15 | 38.59 | 42594 |
| 1732054800 | 40.14 | 0.29 | 0.73 | 40.228 | 40.27 | 39.99 | 25811 |
| 1731968640 | 39.85 | -0.49 | -1.21 | 39.7 | 40.5 | 39.7 | 87418 |
| 1731709260 | 40.34 | 0.81 | 2.05 | 39.37 | 40.34 | 39.01 | 49211 |
| 1731622800 | 39.53 | 0.11 | 0.28 | 39.99 | 40.075 | 39.53 | 26499 |
| 1731536760 | 39.42 | -0.69 | -1.72 | 37.86 | 39.52 | 37.86 | 19786 |
| 1731450480 | 40.11 | -0.13 | -0.32 | 40.24 | 40.34 | 39.935 | 37914 |
| 1731363600 | 40.24 | -1.04 | -2.52 | 40.11 | 40.24 | 40.1 | 28395 |
| 1731104400 | 41.28 | 0.98 | 2.43 | 40.968 | 41.35 | 40.968 | 15041 |
| 1731018540 | 40.3 | 2.34 | 6.16 | 39.975 | 40.99 | 39.975 | 45965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
