Ajinomoto (PK) Stock Quote AJINY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

40.15

Bid

39.19

Ask

40.96

Volume

42,594

38.59 Day's Range 40.15

34.28 52 Week Range 41.87

Market Cap

20.935B

Previous Close

40.14

Open

39.37

Last Trade

184

40.15

Last Trade Time

Financial Volume

$ 1,694,559

VWAP

39.784

Average Volume (3m)

22,920

Shares Outstanding

521,430,854

Dividend Yield

1.27%

PE Ratio

0.23

Earnings Per Share (EPS)

167.08

Revenue

1.45T

Net Profit

87.12B

Sector

Dry,condensd,evap Dairy Pds

Industry

Food/grocery Prods Div'd

Website

www.ajinomoto.com

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Ajinomoto Company Inc (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker AJINY. The last closing price for Ajinomoto (PK) was $40.14. Over the last year, Ajinomoto (PK) shares have traded in a share price range of $ 34.28 to $ 41.87.

Ajinomoto (PK) currently has 521,430,854 shares outstanding. The market capitalization of Ajinomoto (PK) is $20.93 billion. Ajinomoto (PK) has a price to earnings ratio (PE ratio) of 0.23.

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity PR Newswire TOKYO, Dec. 6, 2013 TOKYO, Dec. 6, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. (Ajinomoto Co.) has...

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc.

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc. PR Newswire SAN DIEGO, April 4, 2013 SAN DIEGO, April 4, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. ("Ajinomoto Co.";...

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc.

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc. Acquisition Expected to Give Ajinomoto Co., Inc. Entry Into the Contract Development and Manufacturing Market PR Newswire SAN...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milest...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milestone in taste sensation and energy expenditure /* Style Definitions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.29	6.04860010565	37.86	40.5	37.86	41745	39.92000081	DR
4	3.27	8.86659436009	36.88	41.35	36.34	31115	39.09254073	DR
12	0.57	1.44012127337	39.58	41.35	36.34	22920	38.62224134	DR
26	1.355	3.49271813378	38.795	41.87	34.28	23129	37.66598159	DR
52	1.844	4.81386727928	38.306	41.87	34.28	20476	37.56431989	DR
156	9.5	30.9951060359	30.65	42.71	21.94	21856	31.57386091	DR
260	23.365	139.201668156	16.785	42.71	14.71	20133	29.23061565	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-14.29%)	97.54M