ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.605
-0.16%
Bitcoin
95,315.45
-1.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ashmore Group Plc (PK) (AJMPF)

  7. Ashmore Group Plc (PK) (AJMPF) Historical

Ashmore Group Plc (PK)

Ashmore Group Plc (PK) (AJMPF)

USOTC
1.9894
0.00
(0.00%)
Closed December 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.98941.98941.98946501.9894CS
4001.98941.98941.98946501.9894CS
12-0.7106-26.31851851852.72.71.989415752.55336825CS
26-0.3206-13.87878787882.312.71.98946162.48501764CS
52-0.8156-29.07664884142.8052.8051.98945332.50828732CS
156-1.7756-47.1606905713.7654.071.989459892.9988173CS
260-4.7606-70.52740740746.757.581.989442134.58300545CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17347332001.989400.001.98941.98941.98940
17346468001.9894-0.71-26.321.98941.98941.9894650
17345571602.700.002.72.72.70
17344707602.700.002.72.72.70
17343843602.700.002.72.72.70
17341251602.700.002.72.72.70
17340387602.700.002.72.72.70
17339523602.700.002.72.72.70
17338659602.700.002.72.72.70
17337795602.700.002.72.72.70
17335203602.700.002.72.72.70
17334339602.700.002.72.72.70
17333475602.700.002.72.72.70
17332611602.700.002.72.72.70
17331747602.700.002.72.72.70
17329155602.700.002.72.72.70
17327427602.700.002.72.72.70
17326563602.700.002.72.72.70
17325699602.700.002.72.72.70
17323107602.700.002.72.72.70
17322243602.700.002.72.72.70
17321379602.700.002.72.72.70
17320515602.700.002.72.72.70
17319651602.700.002.72.72.70
17317059602.700.002.72.72.70
17316195602.700.002.72.72.70
17315331602.700.002.72.72.70
17314467602.700.002.72.72.70
17313603602.700.002.72.72.70
17311011602.700.002.72.72.70
17310147602.700.002.72.72.70
17309283602.700.002.72.72.70
17308419602.700.002.72.72.70
17307555602.700.002.72.72.70
17304963602.700.002.72.72.70
17304099602.700.002.72.72.70
17303235602.700.002.72.72.70
17302371602.700.002.72.72.70
17301507602.700.002.72.72.70
17298915602.700.002.72.72.70
17298051602.70.5223.912.72.72.72500
17297190002.17900.002.1792.1792.1790
17296326002.17900.002.1792.1792.1790
17295462002.17900.002.1792.1792.1790
17292870002.17900.002.1792.1792.1790
17292006002.17900.002.1792.1792.1790
17291142002.17900.002.1792.1792.1790
17290278002.17900.002.1792.1792.1790
17289414002.17900.002.1792.1792.1790
17286822002.17900.002.1792.1792.1790
17285958002.17900.002.1792.1792.1790
17285094002.17900.002.1792.1792.1790
17284230002.17900.002.1792.1792.1790
17283366002.17900.002.1792.1792.1790
17280774002.17900.002.1792.1792.1790
17279910002.17900.002.1792.1792.1790
17279046002.17900.002.1792.1792.1790
17278182002.17900.002.1792.1792.1790
17277318002.17900.002.1792.1792.1790
17274726002.17900.002.1792.1792.1790
17273862002.17900.002.1792.1792.1790
17272746002.17900.002.1792.1792.1790
17271882002.17900.002.1792.1792.1790
17271018002.17900.002.1792.1792.1790

Your Recent History

USOTC
AJMPF
Ashmore (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads