We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.9375 | 4.22919508868 | 45.8125 | 47.75 | 45.8125 | 126 | 46.98115079 | CS |
26 | -3.21 | -6.29905808477 | 50.96 | 50.96 | 45.8125 | 189 | 48.7616255 | CS |
52 | -6.85 | -12.5457875458 | 54.6 | 58 | 45.8125 | 152 | 52.80795968 | CS |
156 | -34.5 | -41.9452887538 | 82.25 | 82.25 | 45.8125 | 271 | 67.55218333 | CS |
260 | -6.25 | -11.5740740741 | 54 | 105.4 | 20.65 | 250 | 67.58687723 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 202.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 81.37M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (-33.33%) | 68.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions