ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,898.58
-0.31%
US Tech 100
20,036.00
-0.45%
Dow Jones
43,482.74
0.17%
Brent Oil
73.555
0.98%
Bitcoin
96,515.00
2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alk Abello AS (PK) (AKBLF)

  7. Alk Abello AS (PK) (AKBLF) Historical

Alk Abello AS (PK)

Alk Abello AS (PK) (AKBLF)

USOTC
22.05
0.00
( 0.00% )
Updated: 09:20:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-2.4336283185822.622.622.056522.22054264CS
4-1.9514-8.1303590623924.001424.522.0524523.65091954CS
12-4.4-16.635160680526.4527.032822.0523525.0283243CS
26-0.45-222.527.032820.343722.60319229CS
528.866.415094339613.2527.032813.2546521.22405387CS
156-446.95-95.29850746274695128.239318.00888731CS
260-229.45-91.2326043738251.55128.232319.48208315CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173214126022.0500.0022.0522.0522.050
173205486022.0500.0022.0522.0522.050
173196846022.0500.0022.0522.0522.050
173170926022.05-0.55-2.4322.0522.0522.0589
173162280022.6-1.2-5.0422.622.622.640
173153688023.800.0023.823.823.80
173145048023.8-0.7-2.8623.823.823.81000
173136360024.50.52.0824.524.524.55
173110128024.001400.0024.001424.001424.00140
173101488024.001400.0024.001424.001424.00140
173092848024.001400.0024.001424.001424.00140
173084208024.001400.0024.001424.001424.00140
173075568024.001400.0024.001424.001424.00140
173049648024.001400.0024.001424.001424.00140
173041008024.001400.0024.001424.001424.00140
173032368024.001400.0024.001424.001424.00140
173023728024.0014-1.12-4.4724.001424.001424.001489
173015088025.12500.0025.12525.12525.1250
172989168025.12500.0025.12525.12525.1250
172980528025.12500.0025.12525.12525.1250
172971888025.12500.0025.12525.12525.1250
172963248025.12500.0025.12525.12525.1250
172954608025.12500.0025.12525.12525.1250
172928688025.12500.0025.12525.12525.1250
172920048025.12500.0025.12525.12525.1250
172911408025.12500.0025.12525.12525.1250
172902768025.125-1.38-5.1925.12525.12525.1251
172894098026.500.0026.526.526.50
172868178026.500.0026.526.526.50
172859538026.500.0026.526.526.50
172850898026.500.0026.526.526.50
172842258026.500.0026.526.526.50
172833618026.500.0026.526.526.50
172807698026.500.0026.526.526.50
172799058026.500.0026.526.526.50
172790418026.500.0026.526.526.50
172781778026.500.0026.526.526.50
172773138026.5-0.53-1.9726.526.526.540
172747260027.032800.0027.032827.032827.03280
172738620027.032800.0027.032827.032827.03280
172729920027.032800.0027.032827.032827.03280
172721280027.032800.0027.032827.032827.03280
172712640027.032800.0027.032827.032827.03280
172686720027.03282.439.8927.032827.032827.032865
172678104024.600.0024.624.624.60
172669464024.600.0024.624.624.60
172660824024.600.0024.624.624.60
172652184024.600.0024.624.624.60
172626264024.600.0024.624.624.60
172617624024.600.0024.624.624.60
172608984024.600.0024.624.624.60
172600344024.600.0024.624.624.60
172591704024.600.0024.624.624.60
172565784024.600.0024.624.624.60
172557144024.6-1.85-6.9924.624.624.6160
172548504026.454.7722.0026.4526.4526.451100
172537380021.6800.0021.6821.6821.680
172502820021.6800.0021.6821.6821.680
172494180021.6800.0021.6821.6821.680
172485540021.6800.0021.6821.6821.680
172476900021.6800.0021.6821.6821.680
172468260021.6800.0021.6821.6821.680
172442340021.6800.0021.6821.6821.680
172433700021.6800.0021.6821.6821.680
172425060021.6800.0021.6821.6821.680

Your Recent History

USOTC
AKBLF
Alk Abello AS (PK)
USOTC
SRLX
Securlinx (PK)
USOTC
SAEC
Starlight Energy (CE)
DOWI
DWMV
DJ US MidCap Value Total...
LSE
0OEA
Dupnitsa Tabak Ad Dupnitsa
LSE
0RDU
Grifols
AMEX
ARGT
Global X MSCI Argentina
LSE
0EMN
Glycorex Transplantation...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved