Alk Abello AS (PK) More Historical Data - AKBLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alk Abello AS (PK) (AKBLF)
Alk Abello AS (PK) (AKBLF) Historical

AKBLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 23 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 22 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 21 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 17 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 16 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 15 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 14 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 13 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 10 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jan 08 2025	20.30	-2.05	-9.17%	20.30	20.30	20.30	1
Jan 07 2025	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jan 06 2025	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jan 03 2025	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jan 02 2025	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 31 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 30 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 27 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 26 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 24 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 23 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Dec 20 2024	22.35	0.30	1.36%	22.35	22.35	22.35	100
Dec 19 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 18 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 17 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 16 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 13 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 12 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 11 2024	22.05	0.00	0.00%	22.05	22.05	22.05	1
Dec 10 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 09 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 06 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 05 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 04 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 03 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Dec 02 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 29 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 27 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 26 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 25 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 22 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 21 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 20 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 19 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 18 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 15 2024	22.05	-0.55	-2.43%	22.05	22.05	22.05	89
Nov 14 2024	22.60	-1.20	-5.04%	22.60	22.60	22.60	40
Nov 13 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
Nov 12 2024	23.80	-0.70	-2.86%	23.80	23.80	23.80	1,000
Nov 11 2024	24.50	0.50	2.08%	24.50	24.50	24.50	5
Nov 08 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Nov 07 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Nov 06 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Nov 05 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Nov 04 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Nov 01 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Oct 31 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Oct 30 2024	24.0014	0.00	0.00%	24.0014	24.0014	24.0014	0
Oct 29 2024	24.0014	-1.12	-4.47%	24.0014	24.0014	24.0014	89

Alk Abello AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions