We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 4.24 | 0.1 | 2.29 | 4.2 | 4.46 | 4.2 | 12653 |
| 1721424180 | 4.1449999 | 0.03 | 0.85 | 4.11 | 4.1825 | 4.1 | 26372 |
| 1721337960 | 4.11 | -0.02 | -0.36 | 4.126 | 4.126 | 4.11 | 4573 |
| 1721251320 | 4.125 | -0.07 | -1.76 | 4 | 4.2 | 4 | 3848 |
| 1721164920 | 4.1987 | 0 | 0.02 | 4.115 | 4.2 | 4.0515 | 50647 |
| 1721078940 | 4.1979 | 0.13 | 3.19 | 4.2 | 4.2 | 3.9822 | 5277 |
| 1720819200 | 4.0679999 | -0.03 | -0.78 | 3.96 | 4.19 | 3.96 | 2553 |
| 1720733280 | 4.1 | 0.1 | 2.50 | 4.0199999 | 4.11 | 4 | 28193 |
| 1720646880 | 4 | -0.03 | -0.74 | 3.958 | 4 | 3.91 | 6052 |
| 1720560540 | 4.03 | -0.14 | -3.36 | 4.1 | 4.1 | 4.0001 | 10707 |
| 1720473600 | 4.17 | -0.02 | -0.48 | 4.19 | 4.1994999 | 4.13 | 9553 |
| 1720214640 | 4.19 | 0.08 | 1.95 | 4.1 | 4.19 | 4.07 | 5724 |
| 1720041000 | 4.11 | 0.21 | 5.38 | 4.19 | 4.19 | 4 | 52196 |
| 1719955740 | 3.9 | 0.15 | 3.94 | 3.9 | 4.05 | 3.8025 | 5882 |
| 1719868980 | 3.752 | -0.13 | -3.30 | 3.845 | 3.845 | 3.7421 | 6661 |
| 1719610020 | 3.88 | -0.2 | -4.90 | 4.055 | 4.17 | 3.873 | 7140 |
| 1719523200 | 4.08 | 0.21 | 5.43 | 4.08 | 4.09 | 4.032 | 11111 |
| 1719437040 | 3.87 | -0.18 | -4.44 | 3.935 | 4.05 | 3.87 | 2813 |
| 1719350880 | 4.05 | -0.05 | -1.32 | 4.0599999 | 4.102 | 3.88 | 78358 |
| 1719264540 | 4.104 | 0.12 | 3.12 | 3.962 | 4.11 | 3.94 | 21461 |
| 1719005220 | 3.98 | 0.14 | 3.65 | 3.96 | 4.08 | 3.92 | 53594 |
| 1718918640 | 3.84 | 0.16 | 4.33 | 3.75 | 3.885 | 3.75 | 14581 |
| 1718746140 | 3.6807 | -0 | -0.12 | 3.715 | 3.749 | 3.68 | 11811 |
| 1718659680 | 3.685 | -0.1 | -2.51 | 3.764 | 3.83 | 3.651 | 14260 |
| 1718400300 | 3.78 | -0.08 | -2.07 | 3.78 | 3.7896 | 3.7504 | 11366 |
| 1718314140 | 3.86 | -0.03 | -0.77 | 3.88 | 3.88 | 3.795 | 80396 |
| 1718227380 | 3.89 | 0.16 | 4.15 | 3.83 | 3.89 | 3.83 | 7871 |
| 1718141340 | 3.735 | 0.07 | 1.94 | 3.77 | 3.79 | 3.68 | 4944 |
| 1718054880 | 3.664 | -0.02 | -0.43 | 3.61 | 3.7 | 3.61 | 7600 |
| 1717795800 | 3.68 | -0.1 | -2.52 | 3.665 | 3.68 | 3.63 | 2594 |
| 1717709400 | 3.775 | -0.08 | -1.95 | 3.73 | 3.82 | 3.71 | 5052 |
| 1717622460 | 3.85 | -0.11 | -2.78 | 3.81 | 3.9 | 3.81 | 5498 |
| 1717536360 | 3.96 | -0.06 | -1.49 | 4.045 | 4.045 | 3.9 | 3252 |
| 1717450140 | 4.0199999 | -0.2 | -4.74 | 4.155 | 4.25 | 3.9926 | 7523 |
| 1717190940 | 4.22 | 0.12 | 2.98 | 3.9 | 4.23 | 3.9 | 98341 |
| 1717104540 | 4.098 | -0.07 | -1.73 | 4.08 | 4.098 | 3.97 | 11355 |
| 1717018020 | 4.17 | -0.08 | -1.88 | 4.25 | 4.25 | 4.08 | 4112 |
| 1716931740 | 4.25 | 0.17 | 4.04 | 4.23 | 4.3 | 4.23 | 63551 |
| 1716585840 | 4.085 | 0.02 | 0.52 | 4.18 | 4.18 | 4.08 | 3534 |
| 1716499740 | 4.064 | 0 | 0.10 | 4.1 | 4.17 | 4.064 | 18488 |
| 1716412800 | 4.0599999 | -0.04 | -0.98 | 4.13 | 4.13 | 4 | 7361 |
| 1716326940 | 4.1 | 0.02 | 0.49 | 4.221 | 4.2699999 | 4.1 | 41975 |
| 1716240180 | 4.08 | 0.19 | 4.88 | 3.93 | 4.0986 | 3.93 | 10658 |
| 1715981340 | 3.89 | 0.27 | 7.31 | 3.85 | 3.9 | 3.78 | 43725 |
| 1715894940 | 3.625 | 0.08 | 2.11 | 3.66 | 3.66 | 3.5513 | 21170 |
| 1715808000 | 3.55 | -0.21 | -5.59 | 3.625 | 3.7 | 3.55 | 9210 |
| 1715722140 | 3.76 | 0.25 | 7.12 | 3.52 | 3.76 | 3.5 | 22195 |
| 1715635200 | 3.51 | -0.15 | -4.10 | 3.48 | 3.59 | 3.411 | 20462 |
| 1715376000 | 3.66 | -0.12 | -3.17 | 3.675 | 3.675 | 3.62 | 1759363 |
| 1715289720 | 3.78 | 0.1 | 2.72 | 3.65 | 3.78 | 3.57 | 902984 |
| 1715203200 | 3.68 | -0.14 | -3.66 | 3.72 | 3.72 | 3.68 | 1606 |
| 1715117340 | 3.82 | 0.05 | 1.33 | 3.77 | 3.85 | 3.72 | 15989 |
| 1715030940 | 3.77 | 0.12 | 3.29 | 3.7675 | 3.77 | 3.61 | 8003 |
| 1714771740 | 3.65 | -0.05 | -1.35 | 3.6309 | 3.73 | 3.6309 | 1323 |
| 1714685340 | 3.7 | -0.02 | -0.54 | 3.6 | 3.7 | 3.5 | 2336 |
| 1714598400 | 3.72 | 0.01 | 0.22 | 3.46 | 3.74 | 3.46 | 2384 |
| 1714512600 | 3.712 | 0.03 | 0.92 | 3.8 | 3.8 | 3.6562 | 10527 |
| 1714425720 | 3.678 | 0.07 | 1.88 | 3.6 | 3.7688 | 3.6 | 23739 |
| 1714166580 | 3.61 | 0.1 | 2.85 | 3.5 | 3.72 | 3.5 | 1856 |
| 1714080300 | 3.51 | -0.21 | -5.65 | 3.39 | 3.59 | 3.39 | 3448 |
| 1713994020 | 3.72 | 0.21 | 5.98 | 3.57 | 3.7497 | 3.5 | 2780 |
| 1713907740 | 3.51 | -0.12 | -3.17 | 3.74 | 3.74 | 3.51 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
