Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AKBTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 3.90 | 0.15 | 3.94% | 3.90 | 4.05 | 3.8025 | 5,882 |
| Jul 01 2024 | 3.752 | -0.13 | -3.30% | 3.845 | 3.845 | 3.7421 | 6,661 |
| Jun 28 2024 | 3.88 | -0.20 | -4.90% | 4.055 | 4.17 | 3.873 | 7,140 |
| Jun 27 2024 | 4.08 | 0.21 | 5.43% | 4.08 | 4.09 | 4.032 | 11,111 |
| Jun 26 2024 | 3.87 | -0.18 | -4.44% | 3.935 | 4.05 | 3.87 | 2,813 |
| Jun 25 2024 | 4.05 | -0.05 | -1.32% | 4.06 | 4.102 | 3.88 | 78,358 |
| Jun 24 2024 | 4.104 | 0.12 | 3.12% | 3.962 | 4.11 | 3.94 | 21,461 |
| Jun 21 2024 | 3.98 | 0.14 | 3.65% | 3.96 | 4.08 | 3.92 | 53,594 |
| Jun 20 2024 | 3.84 | 0.16 | 4.33% | 3.75 | 3.885 | 3.75 | 14,581 |
| Jun 18 2024 | 3.6807 | 0.00 | -0.12% | 3.715 | 3.749 | 3.68 | 11,811 |
| Jun 17 2024 | 3.685 | -0.10 | -2.51% | 3.764 | 3.83 | 3.651 | 14,260 |
| Jun 14 2024 | 3.78 | -0.08 | -2.07% | 3.78 | 3.7896 | 3.7504 | 11,366 |
| Jun 13 2024 | 3.86 | -0.03 | -0.77% | 3.88 | 3.88 | 3.795 | 80,396 |
| Jun 12 2024 | 3.89 | 0.16 | 4.15% | 3.83 | 3.89 | 3.83 | 7,871 |
| Jun 11 2024 | 3.735 | 0.07 | 1.94% | 3.77 | 3.79 | 3.68 | 4,944 |
| Jun 10 2024 | 3.664 | -0.02 | -0.43% | 3.61 | 3.70 | 3.61 | 7,600 |
| Jun 07 2024 | 3.68 | -0.10 | -2.52% | 3.665 | 3.68 | 3.63 | 2,594 |
| Jun 06 2024 | 3.775 | -0.08 | -1.95% | 3.73 | 3.82 | 3.71 | 5,052 |
| Jun 05 2024 | 3.85 | -0.11 | -2.78% | 3.81 | 3.90 | 3.81 | 5,498 |
| Jun 04 2024 | 3.96 | -0.06 | -1.49% | 4.045 | 4.045 | 3.90 | 3,252 |
| Jun 03 2024 | 4.02 | -0.20 | -4.74% | 4.155 | 4.25 | 3.9926 | 7,523 |
| May 31 2024 | 4.22 | 0.12 | 2.98% | 3.90 | 4.23 | 3.90 | 98,341 |
| May 30 2024 | 4.098 | -0.07 | -1.73% | 4.08 | 4.098 | 3.97 | 11,355 |
| May 29 2024 | 4.17 | -0.08 | -1.88% | 4.25 | 4.25 | 4.08 | 4,112 |
| May 28 2024 | 4.25 | 0.17 | 4.04% | 4.23 | 4.30 | 4.23 | 63,551 |
| May 24 2024 | 4.085 | 0.02 | 0.52% | 4.18 | 4.18 | 4.08 | 3,534 |
| May 23 2024 | 4.064 | 0.00 | 0.10% | 4.10 | 4.17 | 4.064 | 18,488 |
| May 22 2024 | 4.06 | -0.04 | -0.98% | 4.13 | 4.13 | 4.00 | 7,361 |
| May 21 2024 | 4.10 | 0.02 | 0.49% | 4.221 | 4.27 | 4.10 | 41,975 |
| May 20 2024 | 4.08 | 0.19 | 4.88% | 3.93 | 4.0986 | 3.93 | 10,658 |
| May 17 2024 | 3.89 | 0.27 | 7.31% | 3.85 | 3.90 | 3.78 | 43,725 |
| May 16 2024 | 3.625 | 0.08 | 2.11% | 3.66 | 3.66 | 3.5513 | 21,170 |
| May 15 2024 | 3.55 | -0.21 | -5.59% | 3.625 | 3.70 | 3.55 | 9,210 |
| May 14 2024 | 3.76 | 0.25 | 7.12% | 3.52 | 3.76 | 3.50 | 22,195 |
| May 13 2024 | 3.51 | -0.15 | -4.10% | 3.48 | 3.59 | 3.411 | 20,462 |
| May 10 2024 | 3.66 | -0.12 | -3.17% | 3.675 | 3.675 | 3.62 | 1,759,363 |
| May 09 2024 | 3.78 | 0.10 | 2.72% | 3.65 | 3.78 | 3.57 | 902,984 |
| May 08 2024 | 3.68 | -0.14 | -3.66% | 3.72 | 3.72 | 3.68 | 1,606 |
| May 07 2024 | 3.82 | 0.05 | 1.33% | 3.77 | 3.85 | 3.72 | 15,989 |
| May 06 2024 | 3.77 | 0.12 | 3.29% | 3.7675 | 3.77 | 3.61 | 8,003 |
| May 03 2024 | 3.65 | -0.05 | -1.35% | 3.6309 | 3.73 | 3.6309 | 1,323 |
| May 02 2024 | 3.70 | -0.02 | -0.54% | 3.60 | 3.70 | 3.50 | 2,336 |
| May 01 2024 | 3.72 | 0.01 | 0.22% | 3.46 | 3.74 | 3.46 | 2,384 |
| Apr 30 2024 | 3.712 | 0.03 | 0.92% | 3.80 | 3.80 | 3.6562 | 10,527 |
| Apr 29 2024 | 3.678 | 0.07 | 1.88% | 3.60 | 3.7688 | 3.60 | 23,739 |
| Apr 26 2024 | 3.61 | 0.10 | 2.85% | 3.50 | 3.72 | 3.50 | 1,856 |
| Apr 25 2024 | 3.51 | -0.21 | -5.65% | 3.39 | 3.59 | 3.39 | 3,448 |
| Apr 24 2024 | 3.72 | 0.21 | 5.98% | 3.57 | 3.7497 | 3.50 | 2,780 |
| Apr 23 2024 | 3.51 | -0.12 | -3.17% | 3.74 | 3.74 | 3.51 | 5,300 |
| Apr 22 2024 | 3.625 | -0.08 | -2.03% | 3.665 | 3.70 | 3.625 | 16,976 |
| Apr 19 2024 | 3.70 | 0.24 | 6.78% | 3.70 | 3.74 | 3.70 | 6,073 |
| Apr 18 2024 | 3.465 | 0.07 | 1.91% | 3.55 | 3.55 | 3.38 | 703,369 |
| Apr 17 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.48 | 3.37 | 268,569 |
| Apr 16 2024 | 3.35 | -0.14 | -3.87% | 3.26 | 3.4485 | 3.26 | 4,908 |
| Apr 15 2024 | 3.485 | -0.03 | -0.71% | 3.51 | 3.55 | 3.472 | 5,535 |
| Apr 12 2024 | 3.51 | 0.02 | 0.59% | 3.415 | 3.51 | 3.35 | 2,878 |
| Apr 11 2024 | 3.4895 | 0.13 | 3.85% | 3.43 | 3.49 | 3.392 | 4,482 |
| Apr 10 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.3698 | 3.357 | 4,529 |
| Apr 09 2024 | 3.35 | -0.04 | -1.18% | 3.42 | 3.4392 | 3.35 | 3,122 |
| Apr 08 2024 | 3.39 | 0.06 | 1.80% | 3.40 | 3.45 | 3.39 | 17,883 |
| Apr 05 2024 | 3.33 | 0.09 | 2.78% | 3.38 | 3.40 | 3.265 | 8,596 |
| Apr 04 2024 | 3.24 | 0.24 | 7.97% | 3.11 | 3.24 | 3.04 | 1,263,591 |
