ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aker Carbon Capture ASA (PK)

Aker Carbon Capture ASA (PK) (AKCCF)

0.565
0.005
(0.89%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.072414.69752334550.49260.59180.4926255940.53028951CS
40.05510.78431372550.510.60010.4926218530.53367081CS
12-0.0171-2.937639580830.58210.61880.4792187840.54532654CS
26-0.075-11.718750.640.70.4792141020.56094508CS
52-0.615-52.11864406781.181.32970.4792201040.71029032CS
156-2.295-80.24475524482.863.680.4792151591.13866716CS
260-1.468253-72.2120169012.0332534.50.4792152321.51727951CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350782000.56499990.00499990.890.540.56999990.543668
17349924000.560.01362.490.59180.59180.5637608
17347332000.54640.02645.080.550.550.54642000
17346468000.520.011.960.510.542380.495466634
17345609400.510.00370.730.508850.5250.5088515474
17344743600.5063-0.0187-3.560.49260.50630.49266252
17343881400.5250.0050.960.57020.57020.515107312
17341289400.52-0.033-5.970.53460.53460.521400
17340424800.553-0.007-1.250.5250.5530.52514000
17339556000.5600.000.560.560.560
17338692000.560.0050.900.52410.560.524124050
17337828000.5550.00561.020.56499990.56499990.543625480
17335236000.54940.00611.120.540.56440.546481
17334375000.54330.00320.590.5950.60010.538313692
17333509800.540100.000.54010.54010.54010
17332645800.540100.000.54010.54010.54010
17331781800.5401-0.0099-1.800.52280.55680.52285861
17329182000.550.04388.650.54840.550.54845718
17327465400.5062-0.0038-0.750.530.540.50622945
17326601400.5100.000.510.52680.5114740
17325735600.510.00160.310.48570.52680.48572149
17323140000.5084-0.0216-4.080.48880.521750.488816485
17322279000.53-0.00124-0.230.50.530.489719338
17321417400.531240.006291.200.55910.55910.518686800
17320548000.524950.004950.950.52769990.52769990.524954115
17319686400.52-0.001-0.190.49370.520.493719067
17317092600.521-0.02177-4.010.540.550.5223618
17316228000.542770.012772.410.550360.550360.526190
17315367600.53-0.035-6.190.51050.530.510510164
17314504800.564999900.000.56499990.580.564999911353
17313636000.56499990.02882495.380.54010.590.526811619
17311044000.536175-0.03756-6.550.57070.57070.5229823
17310185400.5737350.05373510.330.53269990.5737350.532699933332
17309316000.52-0.014-2.620.49640.546780.487245707
17308456800.5340.01540012.970.5030.5340.5032305
17307591600.5185999-0.0119-2.240.520.550.479228426
17304964200.5305-0.0313-5.570.54990.550.5343610
17304097800.5618-0.01265-2.200.550.59450.5456065
17303235000.57445-0.02965-4.910.56999990.60.569999962393
17302372800.60410.02484.280.57840.60410.578421107
17301508800.57930.00930011.630.5510.57930.55118706
17298915000.569999900.000.560.56999990.569000
17298051600.56999990.0010.180.53820.56999990.53822036
17297189400.56899990.02899995.370.56899990.580.567790
17296323000.54-0.05-8.470.55880.56999990.543700
17295456000.590.01733.020.60340.60340.555367
17292864000.57270.00330.580.57310.61330.56074850
17292000000.56940.0397.350.56999990.56999990.56949000
17291139600.5304-0.0111-2.050.53040.53040.5304605
17290276800.54150.00150.280.540.5590.5340204
17289411000.5400.000.540.540.540
17286819000.54-0.03-5.260.55860.55860.5301385
17285955600.56999990.01999993.640.560.56999990.5422663
17285088000.55-0.01-1.790.560.574950.5343308
17284225800.56-0.0568-9.210.60980.60980.5638829
17283360000.61680.026644.510.55060.61880.55066913
17280772200.590160.000160.030.590160.590160.59016500
17279907600.590.011.720.54990.590.54994950
17279040000.58-0.0021-0.360.60.60.562110812
17278181400.5820999-0.0269-4.420.58209990.58209990.5820999200
17277312000.60900.000.6090.6090.6090
17274720000.6090.0193.220.56290.6090.56296801
17273862000.590.0132.250.590.590.591995
17272992000.577-0.0059-1.010.57160.601150.57162325

Your Recent History

Delayed Upgrade Clock