We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 25, 2013 12:00 - Ariake Japan (AKEJF: Grey Market) - Reactivated Symbol - The symbol, AKEJF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 50 | 35.12 | CS |
52 | 0.715 | 2.07818631013 | 34.405 | 35.12 | 33.41 | 57 | 34.30831868 | CS |
156 | -26.88 | -43.3548387097 | 62 | 62 | 33.41 | 185 | 35.72863667 | CS |
260 | -32.85382 | -48.3330494005 | 67.97382 | 69.361973 | 33.41 | 403 | 58.40049754 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions