We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -1.86799501868 | 0.0803 | 0.09 | 0.0771 | 341044 | 0.08088358 | CS |
| 4 | -0.0266 | -25.2371916509 | 0.1054 | 0.1054 | 0.075 | 421796 | 0.08578759 | CS |
| 12 | -0.0436 | -35.6209150327 | 0.1224 | 0.14 | 0.075 | 426265 | 0.10137039 | CS |
| 26 | -0.0229 | -22.517207473 | 0.1017 | 0.27 | 0.075 | 785281 | 0.160168 | CS |
| 52 | -0.2112 | -72.8275862069 | 0.29 | 0.394 | 0.075 | 529843 | 0.17863841 | CS |
| 156 | -0.2792 | -77.9888268156 | 0.358 | 0.5182 | 0.075 | 403198 | 0.19224665 | CS |
| 260 | -0.2792 | -77.9888268156 | 0.358 | 0.5182 | 0.075 | 403198 | 0.19224665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.0788 | -0.0012 | -1.50 | 0.0859999 | 0.0859999 | 0.0771 | 340105 |
| 1734474360 | 0.08 | -0.0003 | -0.37 | 0.08 | 0.089 | 0.08 | 305573 |
| 1734388140 | 0.0803 | -0.0032 | -3.83 | 0.082606 | 0.09 | 0.0803 | 371720 |
| 1734128940 | 0.0835 | 0.0015 | 1.83 | 0.0897 | 0.0897 | 0.0803 | 285105 |
| 1734042480 | 0.082 | 0.0013001 | 1.61 | 0.0803 | 0.0826 | 0.0803 | 402718 |
| 1733955900 | 0.0806999 | -0.0003 | -0.37 | 0.0925 | 0.0925 | 0.075 | 575642 |
| 1733869200 | 0.081 | -0.006 | -6.90 | 0.0938 | 0.0938 | 0.08 | 516782 |
| 1733782800 | 0.0869999 | -0.0008 | -0.91 | 0.081 | 0.0938 | 0.081 | 483962 |
| 1733523600 | 0.0878 | -0.0072 | -7.58 | 0.0859999 | 0.1017499 | 0.0859999 | 195557 |
| 1733437500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 550207 |
| 1733350980 | 0.09 | 0.0030001 | 3.45 | 0.088 | 0.0947 | 0.085 | 245481 |
| 1733264700 | 0.0869999 | 0.00075 | 0.87 | 0.085 | 0.09 | 0.085 | 184787 |
| 1733178180 | 0.0862499 | -0.00105 | -1.20 | 0.095 | 0.095 | 0.085 | 316033 |
| 1732918200 | 0.0873 | 0.0003001 | 0.34 | 0.08525 | 0.089 | 0.0851 | 278234 |
| 1732746540 | 0.0869999 | 0.0059999 | 7.41 | 0.089 | 0.089 | 0.081 | 368293 |
| 1732660140 | 0.081 | -0.01 | -10.99 | 0.0842 | 0.0946 | 0.08 | 644574 |
| 1732573560 | 0.091 | -0.007 | -7.14 | 0.0988 | 0.0988 | 0.0884 | 321254 |
| 1732314000 | 0.098 | 0.0098 | 11.11 | 0.09465 | 0.0988 | 0.0905 | 299508 |
| 1732227900 | 0.0882 | -0.0158 | -15.19 | 0.1054 | 0.1054 | 0.0855 | 1331023 |
| 1732141740 | 0.104 | -0.0023 | -2.16 | 0.093 | 0.1076 | 0.093 | 218922 |
| 1732054800 | 0.1063 | 0.00425 | 4.16 | 0.1 | 0.109 | 0.1 | 402250 |
| 1731968640 | 0.10205 | -0.00185 | -1.78 | 0.106 | 0.114 | 0.1 | 419655 |
| 1731709260 | 0.1039 | -0.0011 | -1.05 | 0.1 | 0.1085 | 0.1 | 286838 |
| 1731622800 | 0.105 | -0.002 | -1.87 | 0.117 | 0.117 | 0.105 | 235742 |
| 1731536760 | 0.107 | -0.00091 | -0.84 | 0.11 | 0.11 | 0.1019999 | 465512 |
| 1731450480 | 0.10791 | 0.00055 | 0.51 | 0.1116 | 0.1116 | 0.1019999 | 380602 |
| 1731363600 | 0.10736 | -0.00034 | -0.32 | 0.116 | 0.1177 | 0.1011 | 561871 |
| 1731104400 | 0.1077 | 0.001 | 0.94 | 0.115 | 0.115 | 0.103 | 430426 |
| 1731018540 | 0.1067 | 0.00225 | 2.15 | 0.104 | 0.11 | 0.104 | 710061 |
| 1730931600 | 0.10445 | 0.0033 | 3.26 | 0.1015 | 0.105 | 0.1 | 653700 |
| 1730845680 | 0.10115 | 0.00035 | 0.35 | 0.104 | 0.104 | 0.1 | 278837 |
| 1730759160 | 0.1008 | -0.00095 | -0.93 | 0.105 | 0.105 | 0.1 | 212806 |
| 1730496420 | 0.1017499 | 0.0007499 | 0.74 | 0.105 | 0.105 | 0.1 | 424733 |
| 1730409780 | 0.101 | -0.0014 | -1.37 | 0.11 | 0.11 | 0.1 | 631074 |
| 1730323500 | 0.1024 | -0.0006 | -0.58 | 0.101 | 0.1063 | 0.10075 | 294433 |
| 1730237280 | 0.103 | -0.0009 | -0.87 | 0.1003 | 0.1116 | 0.1 | 296440 |
| 1730150880 | 0.1039 | -0.0006 | -0.57 | 0.105 | 0.1168 | 0.1015 | 509139 |
| 1729891500 | 0.1045 | -0.0045 | -4.13 | 0.1085 | 0.1119 | 0.1022499 | 654869 |
| 1729805160 | 0.109 | -0.0028 | -2.50 | 0.10998 | 0.1119 | 0.1085 | 391213 |
| 1729718940 | 0.1118 | 0.0006 | 0.54 | 0.1239 | 0.1245 | 0.105 | 397225 |
| 1729632300 | 0.1112 | -0.0008 | -0.71 | 0.112 | 0.1245 | 0.10865 | 404289 |
| 1729545600 | 0.112 | -0.0023 | -2.01 | 0.11 | 0.1296 | 0.11 | 427181 |
| 1729286400 | 0.1143 | 0.0013 | 1.15 | 0.1135 | 0.1265 | 0.1105 | 501710 |
| 1729200000 | 0.113 | -0.0005 | -0.44 | 0.1265 | 0.1265 | 0.11 | 492766 |
| 1729113960 | 0.1135 | 0.001455 | 1.30 | 0.114 | 0.117 | 0.11 | 301660 |
| 1729027680 | 0.112045 | 0.001245 | 1.12 | 0.1173 | 0.1173 | 0.1051 | 630251 |
| 1728941220 | 0.1108 | 0.0019 | 1.74 | 0.1089 | 0.1154 | 0.108 | 243515 |
| 1728681900 | 0.1089 | 0.00015 | 0.14 | 0.1079 | 0.11 | 0.1079 | 495108 |
| 1728595560 | 0.10875 | 0.00085 | 0.79 | 0.11 | 0.11 | 0.107 | 115660 |
| 1728508800 | 0.1079 | -0.0024 | -2.18 | 0.12 | 0.12 | 0.1079 | 338370 |
| 1728422580 | 0.1103 | -0.00234 | -2.08 | 0.12 | 0.12 | 0.1079 | 266592 |
| 1728336000 | 0.11264 | -0.00086 | -0.76 | 0.1345 | 0.1345 | 0.111 | 196230 |
| 1728077220 | 0.1135 | 0.0033 | 2.99 | 0.14 | 0.14 | 0.109 | 248159 |
| 1727990760 | 0.1102 | -0.00199 | -1.77 | 0.1103 | 0.113 | 0.109 | 682546 |
| 1727904000 | 0.11219 | 0.00149 | 1.35 | 0.14 | 0.14 | 0.11 | 413433 |
| 1727818140 | 0.1107 | -0.0055 | -4.73 | 0.1122 | 0.1149 | 0.11 | 696417 |
| 1727731380 | 0.1162 | 0.0001 | 0.09 | 0.132 | 0.132 | 0.112 | 282006 |
| 1727472000 | 0.1161 | -0.0009 | -0.77 | 0.128 | 0.128 | 0.1108 | 714318 |
| 1727386200 | 0.117 | -0.0046 | -3.78 | 0.1224 | 0.1245 | 0.11325 | 828915 |
| 1727299200 | 0.1216 | 0.0006 | 0.50 | 0.125 | 0.13 | 0.12 | 317366 |
| 1727212800 | 0.121 | 0.004 | 3.42 | 0.125 | 0.125 | 0.1151 | 986917 |
| 1727126940 | 0.117 | -0.016 | -12.03 | 0.15 | 0.15 | 0.1101 | 2069695 |
| 1726867200 | 0.133 | -0.008 | -5.67 | 0.14 | 0.1469 | 0.1325 | 1368803 |
| 1726781220 | 0.1409999 | -0.01533 | -9.81 | 0.144 | 0.1598999 | 0.14 | 1490967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
