We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.709219858156 | 7.05 | 7.1 | 7.05 | 2000 | 7.1 | CS |
| 4 | -0.15 | -2.06896551724 | 7.25 | 7.25 | 7.05 | 2164 | 7.16220977 | CS |
| 12 | -1.6 | -18.3908045977 | 8.7 | 9.8 | 7 | 1987 | 8.06029686 | CS |
| 26 | 1.381 | 24.1475782479 | 5.719 | 10.12 | 5.5 | 5325 | 8.03632352 | CS |
| 52 | 0.65 | 10.0775193798 | 6.45 | 10.12 | 4.3 | 5557 | 7.47986529 | CS |
| 156 | 2.1 | 42 | 5 | 10.12 | 4.3 | 6507 | 7.29994202 | CS |
| 260 | 1.5297 | 27.4617166041 | 5.5703 | 10.12 | 4.3 | 6512 | 7.27951091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738276080 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 2000 |
| 1738189620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738103220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738016820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737757620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737671220 | 7.05 | -0.14 | -1.95 | 7.05 | 7.05 | 7.05 | 500 |
| 1737584520 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737498120 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737152520 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737066120 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736979720 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736893320 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736806920 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736547720 | 7.19 | -0.06 | -0.83 | 7.2 | 7.2 | 7.1 | 6000 |
| 1736374980 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736288580 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736202180 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735942980 | 7.25 | 0.03 | 0.42 | 7.25 | 7.25 | 7.25 | 157 |
| 1735856700 | 7.22 | 0.22 | 3.14 | 7.22 | 7.22 | 7.22 | 1200 |
| 1735684140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735597740 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 1050 |
| 1735338000 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 500 |
| 1735251600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735078800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734992400 | 7.8 | -0.35 | -4.29 | 7.81 | 8 | 7.31 | 1601 |
| 1734733200 | 8.15 | -0.57 | -6.54 | 8 | 8.255 | 8 | 3200 |
| 1734647340 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734560940 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734474540 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734388140 | 8.72 | 0.52 | 6.34 | 8.2 | 8.72 | 8.2 | 1100 |
| 1734128940 | 8.2 | -0.2 | -2.38 | 8.2 | 8.2 | 8.2 | 13200 |
| 1734042300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733955900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 200 |
| 1733869500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733783100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733523900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437500 | 8.4 | -0.08 | -0.96 | 8.4 | 8.4 | 8.4 | 2000 |
| 1733350980 | 8.4815 | -1.11 | -11.61 | 9.15 | 9.15 | 8.4815 | 1520 |
| 1733264760 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1733178360 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732919160 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732746360 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732659960 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732573560 | 9.595 | 0.8 | 9.03 | 9.8 | 9.8 | 9.2 | 1512 |
| 1732314540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732228140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732141740 | 8.8 | 0.51 | 6.19 | 8.2899999 | 9 | 8.2899999 | 1050 |
| 1732055040 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1731968640 | 8.287 | -0.71 | -7.92 | 8.3 | 8.3 | 8.2533999 | 1220 |
| 1731709200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731622800 | 9 | -0.05 | -0.55 | 9.06 | 9.06 | 9 | 801 |
| 1731536760 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 552 |
| 1731450000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731363600 | 8.7 | -0.15 | -1.69 | 8.75 | 8.75 | 8.7 | 1324 |
| 1731104400 | 8.85 | 0.67 | 8.19 | 8.7 | 8.85 | 8.7 | 1050 |
| 1731018480 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730932080 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730845680 | 8.18 | 0.12 | 1.49 | 8.18 | 8.18 | 8.18 | 802 |
| 1730759160 | 8.06 | -0.04 | -0.49 | 8.18 | 8.18 | 8.06 | 2700 |
| 1730496180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
