Akastor ASA ASA (PK) Historical Data - AKKVF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Akastor ASA ASA (PK) (AKKVF)
Akastor ASA ASA (PK) (AKKVF) Historical

Akastor ASA ASA (PK) (AKKVF)

1.32

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2	17.8571428571	1.12	1.32	1.09	663	1.19415094	CS
26	0.19	16.814159292	1.13	1.32	1.04	366	1.15762295	CS
52	0.57	76	0.75	1.32	0.75	557	1.11608305	CS
156	0.63	91.3043478261	0.69	1.32	0.55	1149	0.88758814	CS
260	0.245	22.7906976744	1.075	1.32	0.375	1297	0.78314944	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	1.32	0	0.00	1.32	1.32	1.32	0
1721251800	1.32	0	0.00	1.32	1.32	1.32	0
1721165400	1.32	0	0.00	1.32	1.32	1.32	0
1721079000	1.32	0	0.00	1.32	1.32	1.32	0
1720819800	1.32	0	0.00	1.32	1.32	1.32	0
1720733400	1.32	0	0.00	1.32	1.32	1.32	0
1720647000	1.32	0	0.00	1.32	1.32	1.32	0
1720560600	1.32	0	0.00	1.32	1.32	1.32	0
1720474200	1.32	0	0.00	1.32	1.32	1.32	0
1720215000	1.32	0	0.00	1.32	1.32	1.32	0
1720042200	1.32	0	0.00	1.32	1.32	1.32	0
1719955800	1.32	0	0.00	1.32	1.32	1.32	0
1719869400	1.32	0	0.00	1.32	1.32	1.32	0
1719610200	1.32	0	0.00	1.32	1.32	1.32	0
1719523800	1.32	0	0.00	1.32	1.32	1.32	0
1719437400	1.32	0	0.00	1.32	1.32	1.32	0
1719351000	1.32	0	0.00	1.32	1.32	1.32	0
1719264600	1.32	0	0.00	1.32	1.32	1.32	0
1719005400	1.32	0	0.00	1.32	1.32	1.32	0
1718919000	1.32	0	0.00	1.32	1.32	1.32	0
1718746200	1.32	0	0.00	1.32	1.32	1.32	0
1718659800	1.32	0	0.00	1.32	1.32	1.32	0
1718400600	1.32	0	0.00	1.32	1.32	1.32	0
1718314200	1.32	0	0.00	1.32	1.32	1.32	0
1718227800	1.32	0	0.00	1.32	1.32	1.32	0
1718141400	1.32	0	0.00	1.32	1.32	1.32	0
1718055000	1.32	0	0.00	1.32	1.32	1.32	0
1717795800	1.32	0	0.00	1.32	1.32	1.32	0
1717709400	1.32	0	0.00	1.32	1.32	1.32	0
1717622640	1.32	0	0.00	1.32	1.32	1.32	0
1717536240	1.32	0	0.00	1.32	1.32	1.32	0
1717449840	1.32	0	0.00	1.32	1.32	1.32	0
1717190640	1.32	0	0.00	1.32	1.32	1.32	0
1717104240	1.32	0	0.00	1.32	1.32	1.32	0
1717017840	1.32	0	0.00	1.32	1.32	1.32	0
1716931440	1.32	0	0.00	1.32	1.32	1.32	0
1716585840	1.32	0.23	21.10	1.32	1.32	1.32	600
1716499200	1.09	0	0.00	1.09	1.09	1.09	0
1716412800	1.09	0.05	4.81	1.12	1.12	1.09	725
1716327000	1.04	0	0.00	1.04	1.04	1.04	0
1716240600	1.04	0	0.00	1.04	1.04	1.04	0
1715981400	1.04	0	0.00	1.04	1.04	1.04	0
1715895000	1.04	0	0.00	1.04	1.04	1.04	0
1715808600	1.04	0	0.00	1.04	1.04	1.04	0
1715722200	1.04	0	0.00	1.04	1.04	1.04	0
1715635800	1.04	0	0.00	1.04	1.04	1.04	0
1715376600	1.04	0	0.00	1.04	1.04	1.04	0
1715290200	1.04	0	0.00	1.04	1.04	1.04	0
1715203800	1.04	0	0.00	1.04	1.04	1.04	0
1715117400	1.04	0	0.00	1.04	1.04	1.04	0
1715031000	1.04	0	0.00	1.04	1.04	1.04	0
1714771800	1.04	0	0.00	1.04	1.04	1.04	0
1714685400	1.04	0	0.00	1.04	1.04	1.04	0
1714599000	1.04	0	0.00	1.04	1.04	1.04	0
1714512600	1.04	0	0.00	1.04	1.04	1.04	0
1714426140	1.04	0	0.00	1.04	1.04	1.04	0
1714166940	1.04	0	0.00	1.04	1.04	1.04	0
1714080540	1.04	0	0.00	1.04	1.04	1.04	0
1713994140	1.04	0	0.00	1.04	1.04	1.04	0
1713907740	1.04	0	0.00	1.04	1.04	1.04	0
1713821340	1.04	-0.02	-1.89	1.04	1.04	1.04	305
1713533400	1.06	0	0.00	1.06	1.06	1.06	0

Akastor ASA ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions