We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 9.27051671733 | 19.74 | 21.57 | 19.74 | 2732 | 20.43507027 | CS |
| 4 | 0.27 | 1.2676056338 | 21.3 | 21.78 | 19.5528 | 3419 | 20.57510947 | CS |
| 12 | -2.865 | -11.7249846532 | 24.435 | 24.435 | 19.5528 | 3593 | 21.28719441 | CS |
| 26 | -2.766 | -11.365877712 | 24.336 | 26.42 | 19.5528 | 2678 | 22.3872188 | CS |
| 52 | -6.739 | -23.8051503056 | 28.309 | 30.37 | 19.5528 | 2215 | 23.49367792 | CS |
| 156 | -5.52 | -20.3765227021 | 27.09 | 30.37 | 19.5528 | 1787 | 24.07528895 | CS |
| 260 | -5.52 | -20.3765227021 | 27.09 | 30.37 | 19.5528 | 1787 | 24.07528895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 20.63 | -0.12 | -0.58 | 20.63 | 20.63 | 20.63 | 5490 |
| 1732054800 | 20.75 | 0.23 | 1.10 | 20.85 | 20.85 | 20.75 | 800 |
| 1731968640 | 20.525 | -0.71 | -3.32 | 20.5423 | 20.5423 | 20.465 | 1166 |
| 1731709260 | 21.23 | 1.11 | 5.52 | 20.2 | 21.23 | 20.2 | 476 |
| 1731622800 | 20.12 | 0.37 | 1.87 | 19.74 | 20.128 | 19.74 | 5730 |
| 1731536760 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19.5528 | 719 |
| 1731450480 | 20 | 0.12 | 0.60 | 19.85 | 20 | 19.85 | 582 |
| 1731363600 | 19.88 | -0.39 | -1.92 | 20.065 | 20.065 | 19.88 | 4742 |
| 1731104400 | 20.27 | -0.21 | -1.03 | 20.27 | 20.27 | 20.27 | 168 |
| 1731018540 | 20.48 | 0.43 | 2.15 | 20.6 | 20.6 | 20.48 | 1643 |
| 1730931600 | 20.048 | -0.27 | -1.34 | 20.1 | 20.1 | 20.048 | 362 |
| 1730845680 | 20.32 | -1.46 | -6.70 | 20.72 | 20.72 | 20.32 | 2642 |
| 1730755380 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730496180 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730409780 | 21.78 | 0.88 | 4.21 | 21.265 | 21.78 | 21.265 | 300 |
| 1730323500 | 20.9 | 0.13 | 0.62 | 20.9 | 20.9 | 20.9 | 308 |
| 1730237280 | 20.772 | 0 | 0.00 | 20.772 | 20.772 | 20.772 | 0 |
| 1730150880 | 20.772 | -0.64 | -2.98 | 20.65 | 20.95 | 20.5 | 32026 |
| 1729891500 | 21.4095 | 0.49 | 2.34 | 21.4095 | 21.4095 | 21.4095 | 220 |
| 1729805160 | 20.92 | -0.38 | -1.78 | 21.3 | 21.3 | 20.92 | 751 |
| 1729718700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729632300 | 21.3 | -0.16 | -0.72 | 21.53 | 21.53 | 21.3 | 10200 |
| 1729545600 | 21.455 | 0.45 | 2.17 | 21.1 | 21.64 | 21.1 | 54806 |
| 1729286400 | 21 | -0.31 | -1.45 | 21 | 21 | 21 | 100 |
| 1729200000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 100 |
| 1729113960 | 21.31 | 0.06 | 0.28 | 21.31 | 21.31 | 21.31 | 175 |
| 1729027680 | 21.25 | -0.93 | -4.19 | 21.25 | 21.25 | 21.25 | 160 |
| 1728941220 | 22.18 | -0.22 | -0.96 | 22.18 | 22.18 | 22.18 | 505 |
| 1728681900 | 22.395 | -0.37 | -1.60 | 22.88 | 22.88 | 22.395 | 393 |
| 1728595560 | 22.76 | 0.19 | 0.84 | 22.75 | 22.76 | 22.75 | 400 |
| 1728508800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1728422400 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1728336000 | 22.57 | -0.73 | -3.13 | 23.186 | 23.3 | 22.57 | 936 |
| 1728077220 | 23.3 | 0.73 | 3.21 | 23 | 23.3 | 23 | 500 |
| 1727990760 | 22.575 | 0.32 | 1.44 | 22.575 | 22.575 | 22.575 | 100 |
| 1727904540 | 22.254 | 0 | 0.00 | 22.254 | 22.254 | 22.254 | 0 |
| 1727818140 | 22.254 | 0.79 | 3.70 | 21.48 | 22.254 | 21.48 | 410 |
| 1727731380 | 21.46 | -0.11 | -0.51 | 21.46 | 21.46 | 21.46 | 1002 |
| 1727472000 | 21.57 | 0.62 | 2.96 | 21.57 | 21.57 | 21.57 | 690 |
| 1727386200 | 20.95 | -1.05 | -4.77 | 20.29 | 20.95 | 20.29 | 6222 |
| 1727299200 | 22 | -0.67 | -2.96 | 21.74 | 22.18 | 21.74 | 1097 |
| 1727212800 | 22.67 | 0.86 | 3.94 | 22.1975 | 22.75 | 22.1975 | 600 |
| 1727126940 | 21.81 | -0.05 | -0.23 | 21.81 | 21.81 | 21.81 | 174 |
| 1726867620 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1726781220 | 21.86 | 0.34 | 1.58 | 21.75 | 22.021 | 21.75 | 10494 |
| 1726694460 | 21.519 | 0.02 | 0.09 | 21.5 | 21.519 | 21.5 | 232 |
| 1726608240 | 21.5 | 0 | 0.00 | 21.75 | 21.75 | 21.5 | 388 |
| 1726521720 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 281 |
| 1726262940 | 21.38 | 0.14 | 0.67 | 21.38 | 21.38 | 21.38 | 1500 |
| 1726176540 | 21.238 | 0.42 | 2.01 | 21.16 | 21.238 | 21.16 | 2730 |
| 1726090140 | 20.8193 | -0.26 | -1.24 | 21.09 | 21.09 | 20.5 | 3324 |
| 1726003500 | 21.08 | -0.21 | -0.99 | 20.85 | 21.08 | 20.8 | 957 |
| 1725917160 | 21.29 | -0.31 | -1.44 | 21.5 | 21.5 | 20.9862 | 3512 |
| 1725658020 | 21.6 | -0.8 | -3.57 | 22 | 22 | 21.5 | 4515 |
| 1725571440 | 22.4 | -0.35 | -1.54 | 22.4 | 22.4 | 22.4 | 505 |
| 1725485040 | 22.75 | 0 | 0.00 | 22.585 | 22.75 | 22.585 | 269 |
| 1725398880 | 22.75 | -1.69 | -6.90 | 23.33 | 23.33 | 22.5 | 14084 |
| 1725053340 | 24.435 | -0.31 | -1.25 | 24.435 | 24.435 | 24.435 | 150 |
| 1724966760 | 24.7452 | 0 | 0.00 | 24.7452 | 24.7452 | 24.7452 | 0 |
| 1724880360 | 24.7452 | -0.47 | -1.88 | 24.7452 | 24.7452 | 24.7452 | 100 |
| 1724794140 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1724707740 | 25.22 | 0.22 | 0.88 | 25.22 | 25.22 | 25.22 | 3765 |
| 1724448480 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 247 |
| 1724362140 | 23.8 | -1.12 | -4.49 | 24.439 | 24.439 | 23.8 | 1104 |
| 1724275380 | 24.9196 | 0.55 | 2.26 | 24.9196 | 24.9196 | 24.9196 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
