ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akita Drilling Ltd (PK)

Akita Drilling Ltd (PK) (AKTAF)

1.153
-0.027
(-2.29%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030.2608695652171.151.2071.1395120191.17188059CS
4-0.0171-1.46141355441.17011.2071.10578211.16315023CS
120.11310.86538461541.041.2070.862170981.09549838CS
260.0555.009107468121.0981.2070.862173451.04441065CS
520.0131.140350877191.141.330.862151811.05270961CS
1560.30770136.40143901740.8452992.290.622873871.23096525CS
2600.30836.4497041420.8452.290.000195250.83787172CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304964201.1800.001.19011.1961.156000
17304097801.1800.001.1861.1861.181200
17303235001.180.043.511.1561.181.15637120
17302372801.1399999-0.01-0.871.13999991.13999991.13999991473
17301508801.150.021.501.151.151.139514300
17298915001.133-0.02-1.901.12999991.1331.1235475
17298051001.15500.001.1551.1551.1550
17297187001.15500.001.1551.1551.1550
17296323001.155-0.01-0.431.1551.1551.1551700
17295456001.16-0.02-1.281.1531.161.1531900
17292864001.17500.001.1751.1751.1750
17292000001.1750.053.981.1751.1751.1753700
17291139601.1299999-0-0.011.1231.13399991.1058500
17290276801.1301-0.05-4.231.14951.14951.13019800
17289411001.1800.001.181.181.180
17286819001.1800.081.1661.181.16618850
17285952001.17900.001.1791.1791.1790
17285088001.1790.043.421.171.1791.171300
17284225801.1399999-0.03-2.571.14621.14621.125241
17283360001.1701-0.02-1.671.17011.17011.1701750
17280772201.19-0-0.291.181.1971.184300
17279909401.193500.001.19351.19351.19350
17279045401.193500.001.19351.19351.19350
17278181401.19350.087.621.111.19351.114100
17277313801.1090.032.641.081.1091.0838350
17274720001.08050.011.081.061.08051.05055500
17273862001.069-0.07-5.811.081.081.056900
17272992001.13500.001.1351.1351.1350
17272128001.1350.044.131.121.1351.125338
17271269401.09-0.03-2.721.0771.0951.0776300
17268672001.12050.098.791.0711.12051.078224
17267812201.030.022.311.031.031.03600
17266944601.00670.033.160.9971.00670.99453000
17266085400.975900.000.97590.97590.97590
17265221400.975900.000.97590.97590.97590
17262629400.97590.02592.730.972560.97590.972564900
17261765400.950.033183.620.88090.950.862114484
17260901400.916820.022022.460.9210.9210.916821750
17260035000.8948-0.0837-8.550.950.950.894822900
17259172200.978500.000.97850.97850.97850
17256580200.9785-0.0515-5.000.98810.98810.97851200
17255714401.0300.001.031.031.030
17254850401.03-0.01-0.961.031.031.033000
17253987601.0400.001.041.041.040
17250531601.0400.001.041.041.040
17249667601.0400.001.041.041.040
17248803601.04-0.03-2.3511.040.98316120
17247941401.06500.001.0651.0651.0650
17247077401.0650.033.401.0651.0651.0651500
17244485401.0300.001.031.031.030
17243621401.03-0.02-1.901.041.041.031200
17242753801.05-0.05-4.551.051.051.052000
17241892801.100.001.11.11.10
17241028801.10.054.761.11.11.1227
17238437401.050.010.961.051.051.05300
17237571601.0400.001.041.041.040
17236707601.0400.001.041.041.040
17235843601.04-0.01-0.921.041.041.04204
17234976001.04961300.001.0496131.0496131.0496130
17232384001.0496130.021.531.051.051.04961312400
17231521201.033844900.001.03384491.03384491.03384490
17230657201.03384490.011.461.03384491.03384491.03384496500
17229798001.0189999-0.03-2.950.97951.01899990.9713510600
17228933401.050.066.111.011.051.0111150

Your Recent History

Delayed Upgrade Clock