We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 0.260869565217 | 1.15 | 1.207 | 1.1395 | 12019 | 1.17188059 | CS |
4 | -0.0171 | -1.4614135544 | 1.1701 | 1.207 | 1.105 | 7821 | 1.16315023 | CS |
12 | 0.113 | 10.8653846154 | 1.04 | 1.207 | 0.8621 | 7098 | 1.09549838 | CS |
26 | 0.055 | 5.00910746812 | 1.098 | 1.207 | 0.8621 | 7345 | 1.04441065 | CS |
52 | 0.013 | 1.14035087719 | 1.14 | 1.33 | 0.8621 | 5181 | 1.05270961 | CS |
156 | 0.307701 | 36.4014390174 | 0.845299 | 2.29 | 0.6228 | 7387 | 1.23096525 | CS |
260 | 0.308 | 36.449704142 | 0.845 | 2.29 | 0.0001 | 9525 | 0.83787172 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496420 | 1.18 | 0 | 0.00 | 1.1901 | 1.196 | 1.15 | 6000 |
1730409780 | 1.18 | 0 | 0.00 | 1.186 | 1.186 | 1.18 | 1200 |
1730323500 | 1.18 | 0.04 | 3.51 | 1.156 | 1.18 | 1.156 | 37120 |
1730237280 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 1473 |
1730150880 | 1.15 | 0.02 | 1.50 | 1.15 | 1.15 | 1.1395 | 14300 |
1729891500 | 1.133 | -0.02 | -1.90 | 1.1299999 | 1.133 | 1.123 | 5475 |
1729805100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1729718700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1729632300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 1700 |
1729545600 | 1.16 | -0.02 | -1.28 | 1.153 | 1.16 | 1.153 | 1900 |
1729286400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
1729200000 | 1.175 | 0.05 | 3.98 | 1.175 | 1.175 | 1.175 | 3700 |
1729113960 | 1.1299999 | -0 | -0.01 | 1.123 | 1.1339999 | 1.105 | 8500 |
1729027680 | 1.1301 | -0.05 | -4.23 | 1.1495 | 1.1495 | 1.1301 | 9800 |
1728941100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1728681900 | 1.18 | 0 | 0.08 | 1.166 | 1.18 | 1.166 | 18850 |
1728595200 | 1.179 | 0 | 0.00 | 1.179 | 1.179 | 1.179 | 0 |
1728508800 | 1.179 | 0.04 | 3.42 | 1.17 | 1.179 | 1.17 | 1300 |
1728422580 | 1.1399999 | -0.03 | -2.57 | 1.1462 | 1.1462 | 1.12 | 5241 |
1728336000 | 1.1701 | -0.02 | -1.67 | 1.1701 | 1.1701 | 1.1701 | 750 |
1728077220 | 1.19 | -0 | -0.29 | 1.18 | 1.197 | 1.18 | 4300 |
1727990940 | 1.1935 | 0 | 0.00 | 1.1935 | 1.1935 | 1.1935 | 0 |
1727904540 | 1.1935 | 0 | 0.00 | 1.1935 | 1.1935 | 1.1935 | 0 |
1727818140 | 1.1935 | 0.08 | 7.62 | 1.11 | 1.1935 | 1.11 | 4100 |
1727731380 | 1.109 | 0.03 | 2.64 | 1.08 | 1.109 | 1.08 | 38350 |
1727472000 | 1.0805 | 0.01 | 1.08 | 1.06 | 1.0805 | 1.0505 | 5500 |
1727386200 | 1.069 | -0.07 | -5.81 | 1.08 | 1.08 | 1.05 | 6900 |
1727299200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
1727212800 | 1.135 | 0.04 | 4.13 | 1.12 | 1.135 | 1.12 | 5338 |
1727126940 | 1.09 | -0.03 | -2.72 | 1.077 | 1.095 | 1.077 | 6300 |
1726867200 | 1.1205 | 0.09 | 8.79 | 1.071 | 1.1205 | 1.07 | 8224 |
1726781220 | 1.03 | 0.02 | 2.31 | 1.03 | 1.03 | 1.03 | 600 |
1726694460 | 1.0067 | 0.03 | 3.16 | 0.997 | 1.0067 | 0.9945 | 3000 |
1726608540 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
1726522140 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
1726262940 | 0.9759 | 0.0259 | 2.73 | 0.97256 | 0.9759 | 0.97256 | 4900 |
1726176540 | 0.95 | 0.03318 | 3.62 | 0.8809 | 0.95 | 0.8621 | 14484 |
1726090140 | 0.91682 | 0.02202 | 2.46 | 0.921 | 0.921 | 0.91682 | 1750 |
1726003500 | 0.8948 | -0.0837 | -8.55 | 0.95 | 0.95 | 0.8948 | 22900 |
1725917220 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
1725658020 | 0.9785 | -0.0515 | -5.00 | 0.9881 | 0.9881 | 0.9785 | 1200 |
1725571440 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1725485040 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 3000 |
1725398760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725053160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724966760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724880360 | 1.04 | -0.03 | -2.35 | 1 | 1.04 | 0.983 | 16120 |
1724794140 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
1724707740 | 1.065 | 0.03 | 3.40 | 1.065 | 1.065 | 1.065 | 1500 |
1724448540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1724362140 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 1200 |
1724275380 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 2000 |
1724189280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724102880 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 227 |
1723843740 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 300 |
1723757160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723670760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723584360 | 1.04 | -0.01 | -0.92 | 1.04 | 1.04 | 1.04 | 204 |
1723497600 | 1.049613 | 0 | 0.00 | 1.049613 | 1.049613 | 1.049613 | 0 |
1723238400 | 1.049613 | 0.02 | 1.53 | 1.05 | 1.05 | 1.049613 | 12400 |
1723152120 | 1.0338449 | 0 | 0.00 | 1.0338449 | 1.0338449 | 1.0338449 | 0 |
1723065720 | 1.0338449 | 0.01 | 1.46 | 1.0338449 | 1.0338449 | 1.0338449 | 6500 |
1722979800 | 1.0189999 | -0.03 | -2.95 | 0.9795 | 1.0189999 | 0.97135 | 10600 |
1722893340 | 1.05 | 0.06 | 6.11 | 1.01 | 1.05 | 1.01 | 11150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions