Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 63.9 | 63.9 | 63.9 | 304 | 63.9 | CS |
4 | -0.1201 | -0.187597332713 | 64.0201 | 64.0201 | 57.4 | 348 | 59.44282921 | CS |
12 | 1.8 | 2.89855072464 | 62.1 | 64.0201 | 56.58 | 554 | 60.07775773 | CS |
26 | -1 | -1.54083204931 | 64.9 | 68.86 | 56.58 | 567 | 60.7493816 | CS |
52 | -11.38 | -15.1168969182 | 75.28 | 75.28 | 56.58 | 784 | 63.27629612 | CS |
156 | -31.35 | -32.9133858268 | 95.25 | 95.25 | 54 | 5034 | 71.32606532 | CS |
260 | -22.95 | -26.4248704663 | 86.85 | 131.37 | 54 | 7058 | 90.24237771 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436140 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
1740176940 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
1740090540 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
1740004140 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
1739917740 | 63.9 | 6.5 | 11.32 | 63.9 | 63.9 | 63.9 | 304 |
1739571600 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1739485200 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1739398800 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1739312400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1739226000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1738966800 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
1738880400 | 57.4 | -0.14 | -0.24 | 57.4 | 57.4 | 57.4 | 750 |
1738794480 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
1738708080 | 57.54 | -6.48 | -10.12 | 57.54 | 57.54 | 57.54 | 210 |
1738621620 | 64.0201 | 0 | 0.00 | 64.0201 | 64.0201 | 64.0201 | 0 |
1738362420 | 64.0201 | 0 | 0.00 | 64.0201 | 64.0201 | 64.0201 | 0 |
1738276020 | 64.0201 | 0 | 0.00 | 64.0201 | 64.0201 | 64.0201 | 0 |
1738189620 | 64.0201 | 0 | 0.00 | 64.0201 | 64.0201 | 64.0201 | 0 |
1738103220 | 64.0201 | 0 | 0.00 | 64.0201 | 64.0201 | 64.0201 | 0 |
1738016820 | 64.0201 | 0.17 | 0.27 | 64.0201 | 64.0201 | 64.0201 | 126 |
1737757440 | 63.85 | 0.85 | 1.35 | 63.85 | 63.85 | 63.85 | 220 |
1737671340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737584940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1737498540 | 63 | 3.09 | 5.16 | 63 | 63 | 63 | 1166 |
1737152760 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1737066360 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736979960 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736893560 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736807160 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736547960 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736375160 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736288760 | 59.9101 | 0 | 0.00 | 59.9101 | 59.9101 | 59.9101 | 0 |
1736202360 | 59.9101 | 1.08 | 1.84 | 59.9101 | 59.9101 | 59.9101 | 286 |
1735943160 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
1735856760 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
1735683960 | 58.83 | -1.47 | -2.44 | 58.83 | 58.83 | 58.83 | 631 |
1735597740 | 60.3 | 2.79 | 4.85 | 59.8501 | 60.3 | 59.8501 | 1112 |
1735338420 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 0 |
1735252020 | 57.51 | 0.28 | 0.49 | 57.51 | 57.51 | 57.51 | 135 |
1735078800 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
1734992400 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
1734733200 | 57.23 | 0.65 | 1.15 | 58.5601 | 58.5601 | 57.23 | 397 |
1734646800 | 56.58 | -3.38 | -5.64 | 56.58 | 56.58 | 56.58 | 981 |
1734560580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1734474180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1734387780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1734128580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1734042180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733955780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733869380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733782980 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733523780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733437380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1733350980 | 59.96 | -2.14 | -3.45 | 59.96 | 59.96 | 59.96 | 357 |
1733264700 | 62.1 | 4.35 | 7.53 | 62.1 | 62.1 | 62.1 | 1080 |
1733177400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
1732918200 | 57.75 | -1.25 | -2.12 | 57.75 | 57.75 | 57.75 | 1027 |
1732746360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1732659960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1732573560 | 59 | -1.4 | -2.32 | 59 | 59 | 59 | 1986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions