ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akzo Nobel NV (QX)

Akzo Nobel NV (QX) (AKZOF)

63.90
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10063.963.963.930463.9CS
4-0.1201-0.18759733271364.020164.020157.434859.44282921CS
121.82.8985507246462.164.020156.5855460.07775773CS
26-1-1.5408320493164.968.8656.5856760.7493816CS
52-11.38-15.116896918275.2875.2856.5878463.27629612CS
156-31.35-32.913385826895.2595.2554503471.32606532CS
260-22.95-26.424870466386.85131.3754705890.24237771CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043614063.900.0063.963.963.90
174017694063.900.0063.963.963.90
174009054063.900.0063.963.963.90
174000414063.900.0063.963.963.90
173991774063.96.511.3263.963.963.9304
173957160057.400.0057.457.457.40
173948520057.400.0057.457.457.40
173939880057.400.0057.457.457.40
173931240057.400.0057.457.457.40
173922600057.400.0057.457.457.40
173896680057.400.0057.457.457.40
173888040057.4-0.14-0.2457.457.457.4750
173879448057.5400.0057.5457.5457.540
173870808057.54-6.48-10.1257.5457.5457.54210
173862162064.020100.0064.020164.020164.02010
173836242064.020100.0064.020164.020164.02010
173827602064.020100.0064.020164.020164.02010
173818962064.020100.0064.020164.020164.02010
173810322064.020100.0064.020164.020164.02010
173801682064.02010.170.2764.020164.020164.0201126
173775744063.850.851.3563.8563.8563.85220
17376713406300.006363630
17375849406300.006363630
1737498540633.095.166363631166
173715276059.910100.0059.910159.910159.91010
173706636059.910100.0059.910159.910159.91010
173697996059.910100.0059.910159.910159.91010
173689356059.910100.0059.910159.910159.91010
173680716059.910100.0059.910159.910159.91010
173654796059.910100.0059.910159.910159.91010
173637516059.910100.0059.910159.910159.91010
173628876059.910100.0059.910159.910159.91010
173620236059.91011.081.8459.910159.910159.9101286
173594316058.8300.0058.8358.8358.830
173585676058.8300.0058.8358.8358.830
173568396058.83-1.47-2.4458.8358.8358.83631
173559774060.32.794.8559.850160.359.85011112
173533842057.5100.0057.5157.5157.510
173525202057.510.280.4957.5157.5157.51135
173507880057.2300.0057.2357.2357.230
173499240057.2300.0057.2357.2357.230
173473320057.230.651.1558.560158.560157.23397
173464680056.58-3.38-5.6456.5856.5856.58981
173456058059.9600.0059.9659.9659.960
173447418059.9600.0059.9659.9659.960
173438778059.9600.0059.9659.9659.960
173412858059.9600.0059.9659.9659.960
173404218059.9600.0059.9659.9659.960
173395578059.9600.0059.9659.9659.960
173386938059.9600.0059.9659.9659.960
173378298059.9600.0059.9659.9659.960
173352378059.9600.0059.9659.9659.960
173343738059.9600.0059.9659.9659.960
173335098059.96-2.14-3.4559.9659.9659.96357
173326470062.14.357.5362.162.162.11080
173317740057.7500.0057.7557.7557.750
173291820057.75-1.25-2.1257.7557.7557.751027
17327463605900.005959590
17326599605900.005959590
173257356059-1.4-2.325959591986

AKZOF Financials

Financials