We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.8222 | -11.1870049855 | 69.9222 | 69.9222 | 62.1 | 457 | 64.28239299 | CS |
| 12 | -10.12 | -14.0127388535 | 72.22 | 72.22 | 62.1 | 951 | 68.82972473 | CS |
| 26 | -15.63 | -20.1080663836 | 77.73 | 77.73 | 62.1 | 749 | 69.49052874 | CS |
| 52 | -17.9 | -22.375 | 80 | 85.3564 | 62.1 | 6707 | 72.31938753 | CS |
| 156 | -59.14 | -48.7792807654 | 121.24 | 125.95 | 54 | 5456 | 73.08483099 | CS |
| 260 | -32.51 | -34.3621181693 | 94.61 | 131.37 | 54 | 7415 | 90.67279508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1719523440 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1719437040 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1719350640 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1719264240 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1719005040 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1718918640 | 62.1 | -5.65 | -8.34 | 62.1 | 62.1 | 62.1 | 1103 |
| 1718746080 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718659680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718400480 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718314080 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718227680 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718141280 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1718054880 | 67.75 | 1.39 | 2.09 | 67.75 | 67.75 | 67.75 | 605 |
| 1717795800 | 66.36 | -3.56 | -5.09 | 66.36 | 66.36 | 66.36 | 100 |
| 1717709400 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 18 |
| 1717622640 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1717536240 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1717449840 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1717190640 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1717104240 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1717017840 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1716931440 | 69.9222 | 0 | 0.00 | 69.9222 | 69.9222 | 69.9222 | 0 |
| 1716585840 | 69.9222 | -0.43 | -0.61 | 69 | 69.9222 | 69 | 4269 |
| 1716499740 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1716413340 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1716326940 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1716240540 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1715981340 | 70.35 | 2.25 | 3.30 | 70.35 | 70.35 | 70.35 | 124 |
| 1715894520 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1715808120 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1715721720 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1715635320 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1715376120 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1715289720 | 68.1 | -0.92 | -1.33 | 68.1 | 68.1 | 68.1 | 610 |
| 1715203740 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1715117340 | 69.02 | -2.6 | -3.62 | 70.0501 | 70.0501 | 69.02 | 1519 |
| 1715031000 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714771800 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714685400 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714599000 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714512600 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714425600 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714166400 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1714080000 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713993600 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713907200 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713820800 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713561600 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713475200 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713388800 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713302400 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1713216000 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1712956800 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1712870400 | 71.615 | 0 | 0.00 | 71.615 | 71.615 | 71.615 | 0 |
| 1712784000 | 71.615 | -0.61 | -0.84 | 71.615 | 71.615 | 71.615 | 566 |
| 1712697600 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1712611200 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1712352000 | 72.22 | -3.06 | -4.06 | 72.22 | 72.22 | 72.22 | 599 |
| 1712265600 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1712179200 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1712092800 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1712006400 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
