Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Akzo Nobel NV (QX) (AKZOF)
Akzo Nobel NV (QX) (AKZOF) Historical

AKZOF Akzo Nobel NV (QX)

59.9101

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

AKZOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 16 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 15 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 14 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 13 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 10 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 08 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 07 2025	59.9101	0.00	0.00%	59.9101	59.9101	59.9101	0
Jan 06 2025	59.9101	1.08	1.84%	59.9101	59.9101	59.9101	286
Jan 03 2025	58.83	0.00	0.00%	58.83	58.83	58.83	0
Jan 02 2025	58.83	0.00	0.00%	58.83	58.83	58.83	0
Dec 31 2024	58.83	-1.47	-2.44%	58.83	58.83	58.83	631
Dec 30 2024	60.30	2.79	4.85%	59.8501	60.30	59.8501	1,112
Dec 27 2024	57.51	0.00	0.00%	57.51	57.51	57.51	0
Dec 26 2024	57.51	0.28	0.49%	57.51	57.51	57.51	135
Dec 24 2024	57.23	0.00	0.00%	57.23	57.23	57.23	0
Dec 23 2024	57.23	0.00	0.00%	57.23	57.23	57.23	0
Dec 20 2024	57.23	0.65	1.15%	58.5601	58.5601	57.23	397
Dec 19 2024	56.58	-3.38	-5.64%	56.58	56.58	56.58	981
Dec 18 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 17 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 16 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 13 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 12 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 11 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 10 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 09 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 06 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 05 2024	59.96	0.00	0.00%	59.96	59.96	59.96	0
Dec 04 2024	59.96	-2.14	-3.45%	59.96	59.96	59.96	357
Dec 03 2024	62.10	4.35	7.53%	62.10	62.10	62.10	1,080
Dec 02 2024	57.75	0.00	0.00%	57.75	57.75	57.75	0
Nov 29 2024	57.75	-1.25	-2.12%	57.75	57.75	57.75	1,027
Nov 27 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Nov 26 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Nov 25 2024	59.00	-1.40	-2.32%	59.00	59.00	59.00	1,986
Nov 22 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Nov 21 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Nov 20 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Nov 19 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Nov 18 2024	60.40	-5.20	-7.93%	58.28	60.40	58.28	408
Nov 15 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 14 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 13 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 12 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 11 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 08 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 07 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 06 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 05 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 04 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Nov 01 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 31 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 30 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 29 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 28 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 25 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 24 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
Oct 23 2024	65.60	-3.26	-4.73%	65.60	65.60	65.60	409
Oct 22 2024	68.86	0.00	0.00%	68.86	68.86	68.86	0

Akzo Nobel NV (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions