Alibaba Health Informati... (PK) (ALBBY) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBBY)
Alibaba Health Information Technology Ltd (PK) (ALBBY) Trades

Alibaba Health Information Technology Ltd (PK) (ALBBY)

14.42

1.66

(13.01%)

Closed March 10 4:00PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:59:17	14.71	1		13.92	15.50	379	5	nasd
15:45:33	14.42	200	Sell	13.92	15.50	378	4	nasd
15:25:26	14.71	54		13.92	15.50	178	3	nasd
10:49:43	14.12	111	Sell	14.12	15.70	124	2	nasd
10:19:21	14.945	13		14.19	15.70	13	1	nasd

USOTC

ALBBY

Alibaba Health Informati... (PK)

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:29:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:29:18] Language: en-US

OKAY: [22:29:18] Cookies are enabled

OKAY: [22:29:18] Browser supports RequestAnimationFrame

OKAY: [22:29:18] Browser supports the WebScoket API

INFO: [22:29:18] Starting session (trades) for guest

INFO: [22:29:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:29:18] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALBBY
- feedSymbol = NO%5EALBBY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:29:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:29:19] Streamer WS Hostname: d9e6c4ea2cbb

INFO: [22:29:19] Starting the trades app

INFO: [22:29:19] [START]: Symbol loook up for NO^ALBBY

INFO: [22:29:19] [FINSH]: Symbol loook up for NO^ALBBY

INFO: [22:29:19] Loaded configuration for trades

INFO: [22:29:19] Creating trades table...

INFO: [22:29:19] Starting trades table for USOTC:ALBBY without montage

INFO: [22:29:19] lo-streamer/1/dist-swarm

INFO: [22:29:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:29:18] Language: en-US
OKAY: [22:29:18] Cookies are enabled
OKAY: [22:29:18] Browser supports RequestAnimationFrame
OKAY: [22:29:18] Browser supports the WebScoket API
INFO: [22:29:18] Starting session (trades) for guest
INFO: [22:29:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:29:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALBBY
- feedSymbol = NO%5EALBBY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:29:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:29:19] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [22:29:19] Starting the trades app
INFO: [22:29:19] [START]: Symbol loook up for NO^ALBBY
INFO: [22:29:19] [FINSH]: Symbol loook up for NO^ALBBY
INFO: [22:29:19] Loaded configuration for trades
INFO: [22:29:19] Creating trades table...
INFO: [22:29:19] Starting trades table for USOTC:ALBBY without montage
INFO: [22:29:19] lo-streamer/1/dist-swarm
INFO: [22:29:19] lo-streamer/1/dist-swarm
INFO: [22:29:19] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alibaba Health Information Technology Ltd (PK) (ALBBY)

Latest ALBBY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alibaba Health Information Technology Ltd (PK) (ALBBY) Trades

Alibaba Health Information Technology Ltd (PK) (ALBBY)

🔥 Trades (Time & Sales) features

Latest ALBBY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ALBBY Trades
Delayed by 15 mins