We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0698 | 18.8546731496 | 0.3702 | 0.4542 | 0.3702 | 6250 | 0.4374 | CS |
| 4 | 0 | 0 | 0.44 | 0.4542 | 0.3702 | 3604 | 0.42255323 | CS |
| 12 | -0.066 | -13.0434782609 | 0.506 | 0.58 | 0.3702 | 2753 | 0.46136571 | CS |
| 26 | 0.04 | 10 | 0.4 | 0.8 | 0.32 | 2847 | 0.46413948 | CS |
| 52 | 0.02152 | 5.14242018734 | 0.41848 | 0.8 | 0.32 | 3701 | 0.43218066 | CS |
| 156 | -0.4251 | -49.1388278812 | 0.8651 | 1.26 | 0.32 | 44217 | 0.81470383 | CS |
| 260 | -0.92 | -67.6470588235 | 1.36 | 4.01 | 0.32 | 37897 | 1.56836739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.44 | -0.0142 | -3.13 | 0.4511 | 0.4511 | 0.3941 | 9800 |
| 1737066120 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1736979720 | 0.4542 | 0.0840001 | 22.69 | 0.4542 | 0.4542 | 0.4542 | 10000 |
| 1736893320 | 0.3701999 | 0 | 0.00 | 0.3701999 | 0.3701999 | 0.3701999 | 0 |
| 1736806920 | 0.3701999 | 0 | 0.00 | 0.3701999 | 0.3701999 | 0.3701999 | 0 |
| 1736547720 | 0.3701999 | -0.0198 | -5.08 | 0.3701999 | 0.3701999 | 0.3701999 | 2500 |
| 1736375160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736288760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736202360 | 0.39 | -0.0089 | -2.23 | 0.39 | 0.39 | 0.39 | 1426 |
| 1735943160 | 0.3989 | 0 | 0.00 | 0.3989 | 0.3989 | 0.3989 | 0 |
| 1735856760 | 0.3989 | 0 | 0.00 | 0.3989 | 0.3989 | 0.3989 | 0 |
| 1735683960 | 0.3989 | -0.0303 | -7.06 | 0.43 | 0.43 | 0.3989 | 10400 |
| 1735597740 | 0.4292 | -0.00645 | -1.48 | 0.41995 | 0.43 | 0.41995 | 4254 |
| 1735338000 | 0.43565 | -0.01505 | -3.34 | 0.4068 | 0.43565 | 0.4068 | 800 |
| 1735252020 | 0.4507 | 0.0057 | 1.28 | 0.4507 | 0.4507 | 0.4507 | 200 |
| 1735078200 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 2510 |
| 1734992400 | 0.44 | -0.0745 | -14.48 | 0.44 | 0.44 | 0.44 | 350 |
| 1734733680 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734647280 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734560880 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734474480 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734388080 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734128880 | 0.5145 | 0 | 0.00 | 0.5145 | 0.5145 | 0.5145 | 0 |
| 1734042480 | 0.5145 | 0.049025 | 10.53 | 0.46 | 0.5145 | 0.46 | 1100 |
| 1733955900 | 0.465475 | -0.015875 | -3.30 | 0.4399 | 0.465475 | 0.4399 | 4334 |
| 1733869200 | 0.48135 | -0.02675 | -5.26 | 0.47844 | 0.48135 | 0.47844 | 11200 |
| 1733782800 | 0.5081 | 0.0581 | 12.91 | 0.5081 | 0.5081 | 0.5081 | 120 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0.0189 | 4.38 | 0.45 | 0.45 | 0.45 | 800 |
| 1733350980 | 0.4311 | -0.0689 | -13.78 | 0.4311 | 0.4311 | 0.4311 | 1100 |
| 1733264700 | 0.5 | -0.0114 | -2.23 | 0.5 | 0.5 | 0.5 | 1000 |
| 1733178180 | 0.5114 | 0.014 | 2.81 | 0.5 | 0.5114 | 0.5 | 1160 |
| 1732918200 | 0.4974 | 0.0245 | 5.18 | 0.4974 | 0.4974 | 0.4974 | 134 |
| 1732746540 | 0.4729 | 0.0166 | 3.64 | 0.5 | 0.5 | 0.4729 | 1251 |
| 1732659960 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1732573560 | 0.4563 | -0.0237 | -4.94 | 0.4563 | 0.4563 | 0.4563 | 14000 |
| 1732314000 | 0.48 | -0.045 | -8.57 | 0.48 | 0.48 | 0.48 | 300 |
| 1732227840 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732141440 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732055040 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731968640 | 0.525 | 0.0037 | 0.71 | 0.525 | 0.525 | 0.525 | 300 |
| 1731709200 | 0.5213 | 0 | 0.00 | 0.5213 | 0.5213 | 0.5213 | 0 |
| 1731622800 | 0.5213 | -0.0329 | -5.94 | 0.5213 | 0.5213 | 0.5213 | 1029 |
| 1731536400 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1731450000 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1731363600 | 0.5542 | -0.0258 | -4.45 | 0.5467999 | 0.5542 | 0.5222 | 2474 |
| 1731104940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731018540 | 0.58 | 0.0425 | 7.91 | 0.55 | 0.58 | 0.55 | 600 |
| 1730931600 | 0.5375 | 0.0359 | 7.16 | 0.5375 | 0.5375 | 0.5375 | 2000 |
| 1730845680 | 0.5016 | -0.01224 | -2.38 | 0.5018 | 0.5018 | 0.5016 | 6814 |
| 1730755620 | 0.51384 | 0 | 0.00 | 0.51384 | 0.51384 | 0.51384 | 0 |
| 1730496420 | 0.51384 | 0.04554 | 9.72 | 0.51384 | 0.51384 | 0.51384 | 1000 |
| 1730409780 | 0.4683 | -0.0317 | -6.34 | 0.4683 | 0.4683 | 0.4683 | 200 |
| 1730323680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237280 | 0.5 | -0.006 | -1.19 | 0.4834 | 0.5 | 0.4834 | 1000 |
| 1730150700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1729891500 | 0.506 | 0.006 | 1.20 | 0.506 | 0.506 | 0.506 | 1000 |
| 1729805160 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 300 |
| 1729718400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729632000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729545600 | 0.498 | 0.0025 | 0.50 | 0.498 | 0.498 | 0.498 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
