We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 0.70976405141 | 0.5213 | 0.525 | 0.5213 | 665 | 0.52213521 | CS |
| 4 | 0.025 | 5 | 0.5 | 0.58 | 0.4683 | 1520 | 0.51859849 | CS |
| 12 | 0.121 | 29.9504950495 | 0.404 | 0.8 | 0.32 | 2462 | 0.49929232 | CS |
| 26 | 0.115 | 28.0487804878 | 0.41 | 0.8 | 0.32 | 2369 | 0.45878712 | CS |
| 52 | -0.06848 | -11.5387207657 | 0.59348 | 0.8 | 0.32 | 4078 | 0.44410785 | CS |
| 156 | -0.615 | -53.9473684211 | 1.14 | 1.26 | 0.32 | 43994 | 0.81950594 | CS |
| 260 | -0.5836 | -52.6429731192 | 1.1086 | 4.01 | 0.32 | 38453 | 1.56921848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732055040 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731968640 | 0.525 | 0.0037 | 0.71 | 0.525 | 0.525 | 0.525 | 300 |
| 1731709200 | 0.5213 | 0 | 0.00 | 0.5213 | 0.5213 | 0.5213 | 0 |
| 1731622800 | 0.5213 | -0.0329 | -5.94 | 0.5213 | 0.5213 | 0.5213 | 1029 |
| 1731536400 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1731450000 | 0.5542 | 0 | 0.00 | 0.5542 | 0.5542 | 0.5542 | 0 |
| 1731363600 | 0.5542 | -0.0258 | -4.45 | 0.5467999 | 0.5542 | 0.5222 | 2474 |
| 1731104940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731018540 | 0.58 | 0.0425 | 7.91 | 0.55 | 0.58 | 0.55 | 600 |
| 1730931600 | 0.5375 | 0.0359 | 7.16 | 0.5375 | 0.5375 | 0.5375 | 2000 |
| 1730845680 | 0.5016 | -0.01224 | -2.38 | 0.5018 | 0.5018 | 0.5016 | 6814 |
| 1730755620 | 0.51384 | 0 | 0.00 | 0.51384 | 0.51384 | 0.51384 | 0 |
| 1730496420 | 0.51384 | 0.04554 | 9.72 | 0.51384 | 0.51384 | 0.51384 | 1000 |
| 1730409780 | 0.4683 | -0.0317 | -6.34 | 0.4683 | 0.4683 | 0.4683 | 200 |
| 1730323680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237280 | 0.5 | -0.006 | -1.19 | 0.4834 | 0.5 | 0.4834 | 1000 |
| 1730150700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1729891500 | 0.506 | 0.006 | 1.20 | 0.506 | 0.506 | 0.506 | 1000 |
| 1729805160 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 300 |
| 1729718400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729632000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729545600 | 0.498 | 0.0025 | 0.50 | 0.498 | 0.498 | 0.498 | 200 |
| 1729286400 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1729200000 | 0.4955 | 0.0265 | 5.65 | 0.4955 | 0.4955 | 0.4955 | 300 |
| 1729114080 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1729027680 | 0.469 | -0.09006 | -16.11 | 0.469 | 0.469 | 0.469 | 5900 |
| 1728941220 | 0.55906 | -0.02094 | -3.61 | 0.5699999 | 0.5699999 | 0.55906 | 2200 |
| 1728681900 | 0.58 | -0.0123 | -2.08 | 0.58 | 0.58 | 0.58 | 200 |
| 1728595560 | 0.5923 | -0.0067 | -1.12 | 0.6 | 0.6 | 0.5923 | 400 |
| 1728508800 | 0.599 | -0.0269 | -4.30 | 0.599 | 0.599 | 0.599 | 400 |
| 1728422580 | 0.6259 | -0.1495 | -19.28 | 0.6394 | 0.6394 | 0.6259 | 1100 |
| 1728336000 | 0.7754 | 0.0654 | 9.21 | 0.71 | 0.7754 | 0.71 | 991 |
| 1728077220 | 0.71 | 0.00595 | 0.85 | 0.71 | 0.71 | 0.71 | 4000 |
| 1727990760 | 0.70405 | -0.0777 | -9.94 | 0.70405 | 0.70405 | 0.70405 | 150 |
| 1727904000 | 0.7817499 | 0.1416499 | 22.13 | 0.78376 | 0.8 | 0.7817499 | 10750 |
| 1727818140 | 0.6401 | -0.0199 | -3.02 | 0.6401 | 0.6401 | 0.6401 | 1000 |
| 1727731380 | 0.66 | 0.1597 | 31.92 | 0.6616 | 0.6616 | 0.66 | 1000 |
| 1727472000 | 0.5003 | 0.0303 | 6.45 | 0.52 | 0.53 | 0.5003 | 1730 |
| 1727386200 | 0.47 | 0.01 | 2.17 | 0.4652 | 0.51 | 0.4652 | 9200 |
| 1727299200 | 0.46 | 0.06 | 15.00 | 0.45 | 0.46 | 0.45 | 800 |
| 1727213340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727126940 | 0.4 | 0.0486 | 13.83 | 0.4 | 0.4 | 0.4 | 5200 |
| 1726867620 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1726781220 | 0.3514 | 0.0314 | 9.81 | 0.3523 | 0.3523 | 0.3514 | 3500 |
| 1726694940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726608540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726522140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726262940 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 2200 |
| 1726176540 | 0.36 | -0.01 | -2.70 | 0.34731 | 0.36 | 0.34731 | 17230 |
| 1726090140 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 1200 |
| 1726003560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725917160 | 0.37 | 0.015 | 4.23 | 0.36475 | 0.37 | 0.36475 | 1300 |
| 1725657840 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1725571440 | 0.355 | 0.02 | 5.97 | 0.355 | 0.355 | 0.355 | 275 |
| 1725485040 | 0.335 | -0.069 | -17.08 | 0.335 | 0.335 | 0.335 | 2900 |
| 1725398940 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1725053340 | 0.404 | 0.074025 | 22.43 | 0.404 | 0.404 | 0.404 | 260 |
| 1724966760 | 0.329975 | 0 | 0.00 | 0.329975 | 0.329975 | 0.329975 | 0 |
| 1724880360 | 0.329975 | -0.046525 | -12.36 | 0.38 | 0.38 | 0.329975 | 3545 |
| 1724794080 | 0.3765 | 0 | 0.00 | 0.3765 | 0.3765 | 0.3765 | 0 |
| 1724707680 | 0.3765 | 0 | 0.00 | 0.3765 | 0.3765 | 0.3765 | 0 |
| 1724448480 | 0.3765 | -0.0135 | -3.46 | 0.3765 | 0.3765 | 0.3765 | 500 |
| 1724337000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724250600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
