ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Services and Holdings SA (PK)

Alpha Services and Holdings SA (PK) (ALBKY)

0.66
0.01
(1.54%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09115.9929701230.5690.68260.556251284510.63332236DR
40.22500.440.68260.425718040.57325976DR
120.2978.37837837840.370.68260.365357000.54082121DR
260.2560.97560975610.410.68260.3426392110.44194166DR
520.22551.7241379310.4350.68260.3426306650.42912467DR
1560.38135.7142857140.280.68260.17312700.36409287DR
2600.45545222.6594964560.204550.68260.14504780.29899511DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425925400.660.011.540.670.68260.64011751085
17425059600.65-0.015-2.260.66960.6790.6592167
17424192000.6650.0314.890.630.66679990.609169311
17423334000.6340.0447.460.60.6340.5999252873
17422464000.590.02100013.690.5790.5960.569999955014
17419876800.56899990.01399992.520.56899990.56899990.5562572891
17419013400.5550.0050.910.55140.560.55192668
17418149400.550.04789.520.520.550.5145220664
17417284800.50220.01362.780.49990.51980.499928679
17416416000.4886-0.0089-1.790.50649990.51980.488621685
17413860000.49750.0081.630.497450.51990.4929653321
17413001400.48950.00561.160.4970.4970.489525785
17412134400.48390.0158253.380.472950.48390.4726600
17411268000.4680750.0081751.780.44220.4720.442228253
17410407600.4599-0.0091-1.940.47790.47790.44228403
17407812600.4690.0296.590.45350.4690.4316131
17406953400.44-0.004-0.900.430.44450.436208
17406084000.444-0.0139-3.040.4440.4440.4445000
17405224800.45790.01643.710.44150.45790.4414555682
17404356000.441500.000.44150.44150.44150
17401764000.4415-0.00216-0.490.440.44150.42512936
17400903600.4436600.000.443660.443660.443660
17400039600.443660.003860.880.4250.443660.4251435
17399177400.4398-0.0002-0.050.450.450.439829557
17395720200.440.008652.010.4380.4440.43826662
17394853200.43135-0.00015-0.030.42250.440.422551712
17393988000.431500.000.43150.43150.43150
17393124000.431500.000.43150.43150.43150
17392260000.4315-0.0004-0.090.43180.43180.39941370
17389668000.431900.000.43190.43190.43190
17388804000.43190.01192.830.40.43190.430000
17387940000.42-0.0114-2.640.420.420.40511320
17387080800.43140.02040014.960.43140.43140.4314100
17386217400.4109999-0.006-1.440.4120.4120.40011020
17383624800.41700.000.4170.4170.4170
17382760800.417-0.0088-2.070.4170.4170.417387
17381896800.425800.000.42580.42580.42580
17381032800.42580.01222.950.420.42580.429974
17380168200.41360.00320.780.3860.41360.3861370
17377574400.41040.02045.230.41040.41040.4104300
17376712200.39-0.0159-3.920.4050.4050.39963
17375846400.4059-0.0121-2.890.4060.4060.4059528
17374985400.4180.00800011.950.408950.4180.4089531500
17371528800.409999900.000.40999990.411250.415203
17370664200.40999990.00599991.490.40.40999990.417300
17369797200.4040.00531.330.4040.4040.404300
17368933800.39870.00782.000.390.398750.393973
17368068000.3909-0.0135-3.340.387920.39090.387922378
17365477200.40440.00240.600.395760.40440.39564202
17363753400.4020.012.550.3950.4020.39515150
17362889400.3920.00451.160.390.39380.3931245
17362023600.38750.00250.650.3950.3950.37319999318
17359429800.3850.0013050.340.38030.3950.365817853
17358567000.3836950.0012950.340.3836950.3836950.383695420
17356839600.38240.00561.490.38240.38240.3824473
17355977400.3768-0.00245-0.650.370.3779250.36533326
17353384200.379249900.000.37924990.37924990.37924990
17352520200.3792499-0.00075-0.200.380.380.37924995220
17350782000.380.0154.110.3850.3850.3816401
17349924000.365-0.0125-3.310.360.3850.3628596