We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.271002710027 | 18.45 | 18.5 | 18.3999 | 350 | 18.5 | CS |
| 4 | -0.84 | -4.3659043659 | 19.24 | 19.25 | 18.07 | 1667 | 18.24919609 | CS |
| 12 | 0.1501 | 0.822470260111 | 18.2499 | 19.5 | 18 | 1303 | 18.32077127 | CS |
| 26 | 0 | 0 | 18.4 | 19.5 | 17.3 | 1265 | 18.23118798 | CS |
| 52 | 1.4 | 8.23529411765 | 17 | 19.5 | 16.4 | 987 | 18.02738377 | CS |
| 156 | 4.9 | 36.2962962963 | 13.5 | 20.5 | 12.12 | 1059 | 15.19347036 | CS |
| 260 | 7.7 | 71.9626168224 | 10.7 | 20.5 | 8.75 | 1955 | 12.0562206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 18.4 | -0.1 | -0.54 | 18.3999 | 18.4 | 18.3999 | 200 |
| 1723670760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723584360 | 18.5 | 0.05 | 0.27 | 18.45 | 18.5 | 18.45 | 350 |
| 1723498200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1723239000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1723152600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1723066200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1722979800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 600 |
| 1722893340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1722634140 | 18.45 | 0.36 | 1.99 | 18.45 | 18.45 | 18.45 | 3200 |
| 1722547620 | 18.09 | -1.16 | -6.03 | 18.41 | 18.41 | 18.07 | 7218 |
| 1722461340 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 100 |
| 1722374700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722288300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722029100 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 100 |
| 1721942940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721856540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721770140 | 19.24 | 0.88 | 4.79 | 19.24 | 19.24 | 19.24 | 100 |
| 1721683320 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721424120 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721337720 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721251320 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1721164920 | 18.36 | -0.14 | -0.76 | 18.4999 | 18.5 | 18.36 | 800 |
| 1721078940 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 600 |
| 1720819740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720733340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720646940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720560540 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 200 |
| 1720473600 | 18.3 | -0.7 | -3.68 | 19 | 19 | 18.16 | 1900 |
| 1720214640 | 19 | 0.1 | 0.53 | 18.865 | 19 | 18.865 | 975 |
| 1720042140 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1719955740 | 18.9 | 0.65 | 3.56 | 18.9 | 19 | 18.9 | 350 |
| 1719868980 | 18.25 | -0.75 | -3.95 | 18.5 | 18.5 | 18.25 | 350 |
| 1719609600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719523200 | 19 | -0.21 | -1.09 | 19 | 19 | 19 | 110 |
| 1719437280 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1719350880 | 19.21 | 0.01 | 0.05 | 19.25 | 19.25 | 19.21 | 340 |
| 1719264180 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719004980 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718918580 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718745780 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718659380 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718400180 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718313780 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718227380 | 19.2 | 0.95 | 5.21 | 19 | 19.5 | 19 | 746 |
| 1718141400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1718055000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717795800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717709400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1717622460 | 18.25 | 0.1 | 0.55 | 18.25 | 18.25 | 18.25 | 766 |
| 1717536540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717450140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717190940 | 18.15 | -0.1 | -0.55 | 18 | 18.15 | 18 | 7056 |
| 1717104540 | 18.25 | 0.45 | 2.53 | 18.2499 | 18.25 | 18.2499 | 200 |
| 1717017600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716931200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716585600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716499200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716412800 | 17.8 | -0.15 | -0.84 | 18 | 18.5 | 17.8 | 3904 |
| 1716326940 | 17.95 | -0.1 | -0.55 | 18 | 18 | 17.95 | 3095 |
| 1716240000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715980800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715894400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
