We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.61290322581 | 23.25 | 23.75 | 22.41 | 3718 | 22.57645688 | CS |
| 4 | -1.55 | -6.46911519199 | 23.96 | 23.96 | 22.41 | 1540 | 22.76111352 | CS |
| 12 | 1.41 | 6.71428571429 | 21 | 24.28 | 20.9595 | 1384 | 23.03871559 | CS |
| 26 | 3.96 | 21.4634146341 | 18.45 | 24.28 | 18.25 | 1005 | 21.84826317 | CS |
| 52 | 3.81 | 20.4838709677 | 18.6 | 24.28 | 17.3 | 1002 | 20.38220527 | CS |
| 156 | 9.6599 | 75.7633273465 | 12.7501 | 24.28 | 12.12 | 979 | 17.47885712 | CS |
| 260 | 11.58 | 106.925207756 | 10.83 | 24.28 | 8.75 | 1757 | 13.08400235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 22.41 | -0.14 | -0.62 | 22.41 | 22.41 | 22.41 | 500 |
| 1741814880 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1741728480 | 22.55 | 0.01 | 0.04 | 22.515 | 22.55 | 22.41 | 4364 |
| 1741641600 | 22.54 | -1.21 | -5.09 | 23.45 | 23.45 | 22.54 | 6490 |
| 1741386000 | 23.75 | 0.9 | 3.94 | 23.25 | 23.75 | 23.25 | 300 |
| 1741299660 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741213260 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741126860 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741040460 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740781260 | 22.85 | -0.4 | -1.72 | 23.35 | 23.35 | 22.85 | 2151 |
| 1740694800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1740608400 | 23.25 | 0 | 0.00 | 23.23 | 23.25 | 23.23 | 736 |
| 1740522480 | 23.25 | 0.38 | 1.66 | 23.231 | 23.25 | 22.87 | 923 |
| 1740435600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 500 |
| 1740176400 | 22.87 | -0.13 | -0.57 | 22.87 | 22.87 | 22.87 | 500 |
| 1740090360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740003960 | 23 | -0.15 | -0.65 | 23.125 | 23.125 | 23 | 798 |
| 1739917740 | 23.15 | -0.2 | -0.86 | 23.25 | 23.25 | 23.15 | 300 |
| 1739572020 | 23.35 | 0.15 | 0.65 | 23.35 | 23.35 | 23.35 | 120 |
| 1739485320 | 23.2 | -0.79 | -3.29 | 23.96 | 23.96 | 23.2 | 1300 |
| 1739398920 | 23.99 | -0.29 | -1.19 | 24.1 | 24.1 | 23.99 | 406 |
| 1739312940 | 24.28 | 0.03 | 0.12 | 24.25 | 24.28 | 24.1825 | 4101 |
| 1739226000 | 24.25 | 0.25 | 1.04 | 23.7 | 24.25 | 23.7 | 3698 |
| 1738967160 | 24 | 0.8 | 3.45 | 23.2 | 24 | 23.2 | 3300 |
| 1738880400 | 23.2 | 0.2 | 0.87 | 23.15 | 23.2 | 23.15 | 3400 |
| 1738794000 | 23 | 0.78 | 3.51 | 22.77 | 23 | 22.77 | 2400 |
| 1738708080 | 22.22 | 0.18 | 0.82 | 22.22 | 22.22 | 22.22 | 200 |
| 1738621740 | 22.04 | -0.46 | -2.04 | 22.04 | 22.04 | 22.04 | 200 |
| 1738362480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738276080 | 22.5 | 0.46 | 2.09 | 22.086 | 22.5 | 22.086 | 515 |
| 1738189620 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738103220 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738016820 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737757620 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737671220 | 22.04 | 0 | 0.00 | 22.096 | 22.096 | 22.04 | 300 |
| 1737584880 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737498480 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737152880 | 22.04 | 0.02 | 0.09 | 22.04 | 22.04 | 22.04 | 100 |
| 1737066000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736979600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736893200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736806800 | 22.02 | -0.23 | -1.03 | 22.0878 | 22.0878 | 22.02 | 1401 |
| 1736548140 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736375340 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736288940 | 22.25 | -0.05 | -0.22 | 22.35 | 22.35 | 22.24 | 1300 |
| 1736202360 | 22.3 | 0.31 | 1.41 | 22 | 22.3 | 22 | 200 |
| 1735943100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735856700 | 21.99 | 0.65 | 3.05 | 21.4 | 21.99 | 21.4 | 898 |
| 1735683960 | 21.34 | 0.19 | 0.90 | 21.32 | 21.34 | 21.32 | 200 |
| 1735597740 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 20.9595 | 898 |
| 1735338420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1735078800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992400 | 21 | -0.14 | -0.66 | 21 | 21 | 21 | 600 |
| 1734733740 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734647340 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734560940 | 21.14 | 0.04 | 0.19 | 21 | 21.14 | 21 | 410 |
| 1734474540 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1734388140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
