We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0587 | 56.1722488038 | 0.1045 | 0.18 | 0.093 | 20393 | 0.1431278 | CS |
| 4 | 0.04708 | 40.5442645539 | 0.11612 | 0.18 | 0.0874 | 13581 | 0.11773336 | CS |
| 12 | 0.0757 | 86.5142857143 | 0.0875 | 0.18 | 0.078 | 11158 | 0.10939822 | CS |
| 26 | 0.0407 | 33.2244897959 | 0.1225 | 0.18 | 0.078 | 9316 | 0.11679569 | CS |
| 52 | -0.1021 | -38.4847342631 | 0.2653 | 0.2875 | 0.078 | 13382 | 0.16916582 | CS |
| 156 | -8.8368 | -98.1866666667 | 9 | 9 | 0.078 | 126057 | 2.89782085 | CS |
| 260 | -8.8368 | -98.1866666667 | 9 | 9 | 0.078 | 126057 | 2.89782085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.1532 | 0.0015 | 0.99 | 0.15085 | 0.16 | 0.14 | 9582 |
| 1736288940 | 0.1517 | 0.0337 | 28.56 | 0.1095 | 0.157 | 0.1095 | 52786 |
| 1736202360 | 0.118 | 0.025 | 26.88 | 0.1049 | 0.118 | 0.0959 | 16542 |
| 1735942980 | 0.093 | -0.00155 | -1.64 | 0.1045 | 0.118 | 0.093 | 2660 |
| 1735856700 | 0.09455 | 0.00435 | 4.82 | 0.09 | 0.105 | 0.0874 | 10315 |
| 1735683960 | 0.0902 | -0.0088 | -8.89 | 0.093 | 0.1105 | 0.0874 | 38857 |
| 1735597740 | 0.099 | -0.011 | -10.00 | 0.1035 | 0.1144 | 0.093 | 35008 |
| 1735338000 | 0.11 | -0.008 | -6.78 | 0.12525 | 0.12525 | 0.1059 | 15977 |
| 1735252020 | 0.118 | 0.000703 | 0.60 | 0.1109 | 0.118 | 0.095 | 8746 |
| 1735078200 | 0.117297 | -0.008503 | -6.76 | 0.12 | 0.125 | 0.11485 | 3248 |
| 1734992400 | 0.1258 | 0.00015 | 0.12 | 0.1 | 0.1258 | 0.1 | 1603 |
| 1734733200 | 0.12565 | 0.01865 | 17.43 | 0.093 | 0.12585 | 0.093 | 13181 |
| 1734646800 | 0.107 | 0 | 0.00 | 0.1085 | 0.1085 | 0.107 | 802 |
| 1734560940 | 0.107 | -0.0059 | -5.23 | 0.1135 | 0.1135 | 0.107 | 3477 |
| 1734474360 | 0.1129 | -0.0019 | -1.66 | 0.1135 | 0.1135 | 0.1129 | 1519 |
| 1734388140 | 0.1148 | -0.0002 | -0.17 | 0.11349 | 0.1165 | 0.11 | 13296 |
| 1734128940 | 0.115 | 0.0074 | 6.88 | 0.11612 | 0.12 | 0.115 | 3283 |
| 1734042480 | 0.1076 | -0.003 | -2.71 | 0.1135 | 0.1135 | 0.1076 | 1184 |
| 1733955900 | 0.1106 | -0.0047 | -4.08 | 0.1019999 | 0.12 | 0.1 | 29117 |
| 1733869200 | 0.1153 | 0.0033 | 2.95 | 0.1 | 0.1153 | 0.1 | 3709 |
| 1733782800 | 0.112 | -0.0016 | -1.41 | 0.099 | 0.1137 | 0.099 | 3162 |
| 1733523600 | 0.1136 | 0.0026 | 2.34 | 0.097 | 0.1136 | 0.097 | 8010 |
| 1733437500 | 0.111 | 0.003 | 2.78 | 0.1068 | 0.111 | 0.1057 | 15171 |
| 1733350980 | 0.108 | -0.004 | -3.57 | 0.099 | 0.12 | 0.099 | 7306 |
| 1733264700 | 0.112 | 0.002 | 1.82 | 0.1148 | 0.12 | 0.112 | 8313 |
| 1733178180 | 0.11 | -0.0024 | -2.14 | 0.096 | 0.11465 | 0.096 | 13284 |
| 1732918200 | 0.1124 | -0.0076 | -6.33 | 0.096 | 0.1124 | 0.096 | 15498 |
| 1732746540 | 0.12 | 0.0123 | 11.42 | 0.1122 | 0.12 | 0.1082 | 7746 |
| 1732660140 | 0.1077 | -0.0028 | -2.53 | 0.11 | 0.1105 | 0.1077 | 876 |
| 1732573560 | 0.1105 | 0.005 | 4.74 | 0.12 | 0.12 | 0.1067 | 12144 |
| 1732314000 | 0.1055 | 0.021 | 24.85 | 0.0871 | 0.10684 | 0.0871 | 3496 |
| 1732227900 | 0.0845 | -0.017 | -16.75 | 0.08835 | 0.08835 | 0.0845 | 7081 |
| 1732141200 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732054800 | 0.1015 | -0.0095 | -8.56 | 0.1012 | 0.111 | 0.1012 | 19200 |
| 1731968640 | 0.111 | 0.0129 | 13.15 | 0.078 | 0.111 | 0.078 | 21091 |
| 1731709260 | 0.0981 | 0.0085 | 9.49 | 0.0901 | 0.0981 | 0.08765 | 1300 |
| 1731622800 | 0.0896 | 0.0056 | 6.67 | 0.0825 | 0.096762 | 0.0825 | 3554 |
| 1731536760 | 0.084 | -0.008 | -8.70 | 0.09566 | 0.105 | 0.084 | 3200 |
| 1731450480 | 0.092 | 0.0011 | 1.21 | 0.10476 | 0.10476 | 0.092 | 1220 |
| 1731363600 | 0.0909 | -0.00905 | -9.05 | 0.09995 | 0.1 | 0.0909 | 32760 |
| 1731104400 | 0.09995 | 0.00275 | 2.83 | 0.09995 | 0.10357 | 0.09995 | 3443 |
| 1731018540 | 0.0972 | -0.00235 | -2.36 | 0.0901 | 0.104 | 0.0901 | 17280 |
| 1730931600 | 0.09955 | 0.00145 | 1.48 | 0.1057 | 0.109 | 0.096715 | 10654 |
| 1730845680 | 0.0981 | 0.0081 | 9.00 | 0.0995 | 0.1033 | 0.0981 | 2601 |
| 1730759160 | 0.09 | -0.01328 | -12.86 | 0.10044 | 0.10258 | 0.09 | 8562 |
| 1730496420 | 0.10328 | 0.007 | 7.27 | 0.0876 | 0.10328 | 0.0876 | 17157 |
| 1730409780 | 0.09628 | -0.00922 | -8.74 | 0.09845 | 0.09845 | 0.0876 | 7100 |
| 1730323500 | 0.1055 | 0.0105 | 11.05 | 0.0876 | 0.1151 | 0.0876 | 9540 |
| 1730237280 | 0.095 | -0.00895 | -8.61 | 0.0972 | 0.107 | 0.09 | 18064 |
| 1730150880 | 0.10395 | -0.00294 | -2.75 | 0.0875 | 0.1061 | 0.0875 | 7010 |
| 1729891500 | 0.10689 | 0.00689 | 6.89 | 0.0875 | 0.10875 | 0.0875 | 11030 |
| 1729805160 | 0.1 | -0.0195 | -16.32 | 0.1 | 0.13 | 0.0875 | 23202 |
| 1729718940 | 0.1195 | 0.0045 | 3.91 | 0.1195 | 0.12 | 0.1 | 14762 |
| 1729632300 | 0.115 | 0.0045 | 4.07 | 0.1 | 0.115 | 0.1 | 12112 |
| 1729545600 | 0.1105 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1105 | 576 |
| 1729286400 | 0.1105 | 0.0046 | 4.34 | 0.0875 | 0.116034 | 0.0875 | 1313 |
| 1729200000 | 0.1059 | -0.00195 | -1.81 | 0.0875 | 0.109 | 0.0875 | 15994 |
| 1729113960 | 0.10785 | 0.00115 | 1.08 | 0.0875 | 0.119 | 0.0875 | 15168 |
| 1729027680 | 0.1067 | -0.0123 | -10.34 | 0.1067 | 0.1067 | 0.1067 | 290 |
| 1728941220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.09575 | 10123 |
| 1728681900 | 0.119 | 0.01285 | 12.11 | 0.10965 | 0.119 | 0.1034 | 3153 |
| 1728595560 | 0.10615 | 0.00275 | 2.66 | 0.1017 | 0.116 | 0.1017 | 1343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
