We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.096 | 9351 | 0.11301145 | CS |
| 4 | 0.0205 | 20.6030150754 | 0.0995 | 0.12 | 0.078 | 9802 | 0.10185722 | CS |
| 12 | -0.0075 | -5.88235294118 | 0.1275 | 0.1424 | 0.078 | 9074 | 0.10646633 | CS |
| 26 | -0.073216 | -37.8933421663 | 0.193216 | 0.2286 | 0.078 | 10115 | 0.13077966 | CS |
| 52 | -0.205 | -63.0769230769 | 0.325 | 0.34375 | 0.078 | 16928 | 0.18537858 | CS |
| 156 | -8.88 | -98.6666666667 | 9 | 9 | 0.078 | 130259 | 2.90750025 | CS |
| 260 | -8.88 | -98.6666666667 | 9 | 9 | 0.078 | 130259 | 2.90750025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.11 | -0.0024 | -2.14 | 0.096 | 0.11465 | 0.096 | 13284 |
| 1732918200 | 0.1124 | -0.0076 | -6.33 | 0.096 | 0.1124 | 0.096 | 15498 |
| 1732746540 | 0.12 | 0.0123 | 11.42 | 0.1122 | 0.12 | 0.1082 | 7746 |
| 1732660140 | 0.1077 | -0.0028 | -2.53 | 0.11 | 0.1105 | 0.1077 | 876 |
| 1732573560 | 0.1105 | 0.005 | 4.74 | 0.12 | 0.12 | 0.1067 | 12144 |
| 1732314000 | 0.1055 | 0.021 | 24.85 | 0.0871 | 0.10684 | 0.0871 | 3496 |
| 1732227900 | 0.0845 | -0.017 | -16.75 | 0.08835 | 0.08835 | 0.0845 | 7081 |
| 1732141200 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732054800 | 0.1015 | -0.0095 | -8.56 | 0.1012 | 0.111 | 0.1012 | 19200 |
| 1731968640 | 0.111 | 0.0129 | 13.15 | 0.078 | 0.111 | 0.078 | 21091 |
| 1731709260 | 0.0981 | 0.0085 | 9.49 | 0.0901 | 0.0981 | 0.08765 | 1300 |
| 1731622800 | 0.0896 | 0.0056 | 6.67 | 0.0825 | 0.096762 | 0.0825 | 3554 |
| 1731536760 | 0.084 | -0.008 | -8.70 | 0.09566 | 0.105 | 0.084 | 3200 |
| 1731450480 | 0.092 | 0.0011 | 1.21 | 0.10476 | 0.10476 | 0.092 | 1220 |
| 1731363600 | 0.0909 | -0.00905 | -9.05 | 0.09995 | 0.1 | 0.0909 | 32760 |
| 1731104400 | 0.09995 | 0.00275 | 2.83 | 0.09995 | 0.10357 | 0.09995 | 3443 |
| 1731018540 | 0.0972 | -0.00235 | -2.36 | 0.0901 | 0.104 | 0.0901 | 17280 |
| 1730931600 | 0.09955 | 0.00145 | 1.48 | 0.1057 | 0.109 | 0.096715 | 10654 |
| 1730845680 | 0.0981 | 0.0081 | 9.00 | 0.0995 | 0.1033 | 0.0981 | 2601 |
| 1730759160 | 0.09 | -0.01328 | -12.86 | 0.10044 | 0.10258 | 0.09 | 8562 |
| 1730496420 | 0.10328 | 0.007 | 7.27 | 0.0876 | 0.10328 | 0.0876 | 17157 |
| 1730409780 | 0.09628 | -0.00922 | -8.74 | 0.09845 | 0.09845 | 0.0876 | 7100 |
| 1730323500 | 0.1055 | 0.0105 | 11.05 | 0.0876 | 0.1151 | 0.0876 | 9540 |
| 1730237280 | 0.095 | -0.00895 | -8.61 | 0.0972 | 0.107 | 0.09 | 18064 |
| 1730150880 | 0.10395 | -0.00294 | -2.75 | 0.0875 | 0.1061 | 0.0875 | 7010 |
| 1729891500 | 0.10689 | 0.00689 | 6.89 | 0.0875 | 0.10875 | 0.0875 | 11030 |
| 1729805160 | 0.1 | -0.0195 | -16.32 | 0.1 | 0.13 | 0.0875 | 23202 |
| 1729718940 | 0.1195 | 0.0045 | 3.91 | 0.1195 | 0.12 | 0.1 | 14762 |
| 1729632300 | 0.115 | 0.0045 | 4.07 | 0.1 | 0.115 | 0.1 | 12112 |
| 1729545600 | 0.1105 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1105 | 576 |
| 1729286400 | 0.1105 | 0.0046 | 4.34 | 0.0875 | 0.116034 | 0.0875 | 1313 |
| 1729200000 | 0.1059 | -0.00195 | -1.81 | 0.0875 | 0.109 | 0.0875 | 15994 |
| 1729113960 | 0.10785 | 0.00115 | 1.08 | 0.0875 | 0.119 | 0.0875 | 15168 |
| 1729027680 | 0.1067 | -0.0123 | -10.34 | 0.1067 | 0.1067 | 0.1067 | 290 |
| 1728941220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.09575 | 10123 |
| 1728681900 | 0.119 | 0.01285 | 12.11 | 0.10965 | 0.119 | 0.1034 | 3153 |
| 1728595560 | 0.10615 | 0.00275 | 2.66 | 0.1017 | 0.116 | 0.1017 | 1343 |
| 1728508800 | 0.1034 | 0.00015 | 0.15 | 0.1001 | 0.1034 | 0.1 | 708 |
| 1728422580 | 0.10325 | -0.00625 | -5.71 | 0.0875 | 0.10325 | 0.0875 | 7030 |
| 1728336000 | 0.1095 | 0.0009 | 0.83 | 0.0875 | 0.1095 | 0.0875 | 6433 |
| 1728077220 | 0.1086 | 0.0211 | 24.11 | 0.119 | 0.119 | 0.0875 | 7234 |
| 1727990760 | 0.0875 | -0.0232 | -20.96 | 0.1019999 | 0.119 | 0.085 | 9235 |
| 1727904000 | 0.1107 | 0.0087001 | 8.53 | 0.1107 | 0.1107 | 0.1107 | 200 |
| 1727818140 | 0.1019999 | 0.0019999 | 2.00 | 0.085 | 0.1199 | 0.085 | 21767 |
| 1727731380 | 0.1 | -0.01472 | -12.83 | 0.1125 | 0.1199 | 0.1 | 17240 |
| 1727472000 | 0.11472 | -0.00259 | -2.21 | 0.125 | 0.125 | 0.11472 | 3120 |
| 1727386200 | 0.11731 | 0.00106 | 0.91 | 0.1125 | 0.1199 | 0.1125 | 13602 |
| 1727299200 | 0.11625 | 0 | 0.00 | 0.11625 | 0.11625 | 0.115 | 2329 |
| 1727212800 | 0.11625 | -0.00375 | -3.13 | 0.1125 | 0.11875 | 0.1125 | 7124 |
| 1727126940 | 0.12 | 0 | 0.00 | 0.12 | 0.1424 | 0.12 | 29048 |
| 1726867200 | 0.12 | -0.0065 | -5.14 | 0.12 | 0.13196 | 0.12 | 1440 |
| 1726780860 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1726694460 | 0.1265 | 0.0065 | 5.42 | 0.12 | 0.13 | 0.12 | 7275 |
| 1726608240 | 0.12 | 0 | 0.00 | 0.13196 | 0.13196 | 0.12 | 7727 |
| 1726521720 | 0.12 | -0.01 | -7.69 | 0.1399 | 0.1399 | 0.12 | 3365 |
| 1726262940 | 0.13 | 0.009701 | 8.06 | 0.12 | 0.1349499 | 0.12 | 954 |
| 1726176540 | 0.120299 | -0.014651 | -10.86 | 0.120299 | 0.13196 | 0.120299 | 3343 |
| 1726090140 | 0.1349499 | 0.0089999 | 7.15 | 0.13196 | 0.1399 | 0.13196 | 1562 |
| 1726003500 | 0.12595 | -0.01295 | -9.32 | 0.1275 | 0.135 | 0.125 | 13580 |
| 1725917160 | 0.1389 | 0.0089 | 6.85 | 0.1339 | 0.14216 | 0.1339 | 22889 |
| 1725658020 | 0.13 | -0.0039 | -2.91 | 0.1309 | 0.1309 | 0.13 | 338 |
| 1725571440 | 0.1339 | -0.0036 | -2.62 | 0.1339 | 0.1339 | 0.1339 | 1321 |
| 1725485040 | 0.1375 | -0.0014 | -1.01 | 0.1356 | 0.1375 | 0.1356 | 7644 |
| 1725398880 | 0.1389 | 0.0099 | 7.67 | 0.125 | 0.1472 | 0.125 | 4060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
