We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0141 | 0.0141 | 0.0141 | 25000 | 0.0141 | CS |
| 4 | -0.0048 | -25.3968253968 | 0.0189 | 0.03345 | 0.0073 | 179527 | 0.0198312 | CS |
| 12 | 0.0063 | 80.7692307692 | 0.0078 | 0.03345 | 0.0073 | 121820 | 0.01766826 | CS |
| 26 | 0.0001 | 0.714285714286 | 0.014 | 0.03345 | 0.0073 | 66940 | 0.01732524 | CS |
| 52 | -0.0114 | -44.7058823529 | 0.0255 | 0.03345 | 0.007 | 67394 | 0.01414648 | CS |
| 156 | -0.0149 | -51.3793103448 | 0.029 | 0.079 | 0.007 | 70949 | 0.02050528 | CS |
| 260 | -0.1959 | -93.2857142857 | 0.21 | 1.75 | 0.007 | 51485 | 0.04137694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732919340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732746540 | 0.0141 | -0.0059 | -29.50 | 0.0141 | 0.0141 | 0.0141 | 25000 |
| 1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573560 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 18233 |
| 1732314000 | 0.013 | 0.0009 | 7.44 | 0.013 | 0.013 | 0.013 | 48849 |
| 1732227900 | 0.0121 | -0.0015 | -11.03 | 0.0092999 | 0.0121 | 0.0073 | 300893 |
| 1732141740 | 0.0136 | -0.0034 | -20.00 | 0.017 | 0.017 | 0.0136 | 151315 |
| 1732054800 | 0.017 | -0.00205 | -10.76 | 0.017 | 0.017 | 0.017 | 849 |
| 1731968640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 1000 |
| 1731709200 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1731622800 | 0.01905 | -0.00245 | -11.40 | 0.01905 | 0.01905 | 0.01905 | 5000 |
| 1731536760 | 0.0214999 | 0.0006499 | 3.12 | 0.0199 | 0.0214999 | 0.016 | 29300 |
| 1731450480 | 0.02085 | 0.01035 | 98.57 | 0.02054 | 0.02085 | 0.0139 | 358500 |
| 1731363600 | 0.0105 | -0.0095 | -47.50 | 0.015 | 0.015 | 0.0105 | 67250 |
| 1731104400 | 0.02 | -0.003 | -13.04 | 0.032 | 0.032 | 0.02 | 81195 |
| 1731018540 | 0.023 | 0.012 | 109.09 | 0.0189 | 0.03345 | 0.01755 | 1246471 |
| 1730928420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730842020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496420 | 0.011 | -0.01495 | -57.61 | 0.018 | 0.018 | 0.008 | 522187 |
| 1730410080 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1730323680 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1730237280 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1730150880 | 0.02595 | 0.01495 | 135.91 | 0.02595 | 0.02595 | 0.02595 | 9980 |
| 1729891740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729718940 | 0.011 | -0.005 | -31.25 | 0.013 | 0.017 | 0.011 | 31769 |
| 1729632000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729545600 | 0.016 | 0.005 | 45.45 | 0.017 | 0.017 | 0.014 | 76000 |
| 1729286400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729200000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729113600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729027200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728076800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904000 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 1000 |
| 1727818140 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 14582 |
| 1727731200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472000 | 0.01 | 0.00154 | 18.20 | 0.01 | 0.01 | 0.01 | 20000 |
| 1727386200 | 0.00846 | -0.00154 | -15.40 | 0.00846 | 0.00846 | 0.00846 | 120 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 15000 |
| 1727126820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1726867620 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1726781220 | 0.0111 | 0.0005 | 4.72 | 0.014575 | 0.0146 | 0.0078 | 45000 |
| 1726694640 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726608240 | 0.0106 | 0.0014 | 15.22 | 0.01 | 0.0106 | 0.0092 | 95000 |
| 1726522140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726262940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726176540 | 0.0092 | 0.0014 | 17.95 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1726090140 | 0.0078 | -0.00149 | -16.04 | 0.0078 | 0.0078 | 0.0078 | 2732 |
| 1726003620 | 0.00929 | 0 | 0.00 | 0.00929 | 0.00929 | 0.00929 | 0 |
| 1725917220 | 0.00929 | 0 | 0.00 | 0.00929 | 0.00929 | 0.00929 | 0 |
| 1725658020 | 0.00929 | 0.00149 | 19.10 | 0.00929 | 0.00929 | 0.00929 | 300 |
| 1725546600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725460200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725373800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
