ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Group Limited (PK)

Allied Group Limited (PK) (ALEDY)

5.00
0.00
( 0.00% )
Updated: 07:21:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1996007984035.015.015.011005.01DR
40055.0154135.00080645DR
120055.0154135.00080645DR
26-3.469638-40.96559971048.4696388.46963853105.00080645DR
52-3.096539-38.24521811118.0965398.46963851555.00080645DR
156-3.47-40.96812278638.478.47074751035.25970149DR
260-14.5-74.35897435919.544.34510412.88212829DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422464005.010.010.205.015.015.01100
1741990800500.005550
1741904400500.005550
1741818000500.005550
1741731600500.005550
1741645200500.005550
1741386000500.005550
1741299600500.005550
1741213200500.005550
1741126800500.005550
1741040400500.005550
1740781200500.005550
1740694800500.005550
1740608400500.005550
1740522000500.005550
1740435600500.005551040
1740176760500.005550
1740090360500.005550
17400039605-3.47-40.97555100
17398854008.46963800.008.4696388.4696388.4696380
17395398008.46963800.008.4696388.4696388.4696380
17394534008.46963800.008.4696388.4696388.4696380
17393670008.46963800.008.4696388.4696388.4696380
17392806008.46963800.008.4696388.4696388.4696380
17391942008.46963800.008.4696388.4696388.4696380
17389350008.46963800.008.4696388.4696388.4696380
17388486008.46963800.008.4696388.4696388.4696380
17387622008.46963800.008.4696388.4696388.4696380
17386758008.46963800.008.4696388.4696388.4696380
17385894008.46963800.008.4696388.4696388.4696380
17383302008.46963800.008.4696388.4696388.4696380
17382438008.46963800.008.4696388.4696388.4696380
17381574008.46963800.008.4696388.4696388.4696380
17380710008.46963800.008.4696388.4696388.4696380
17379846008.46963800.008.4696388.4696388.4696380
17377254008.46963800.008.4696388.4696388.4696380
17376390008.46963800.008.4696388.4696388.4696380
17375526008.46963800.008.4696388.4696388.4696380
17374662008.46963800.008.4696388.4696388.4696380
17371206008.46963800.008.4696388.4696388.4696380
17370342008.46963800.008.4696388.4696388.4696380
17369478008.46963800.008.4696388.4696388.4696380
17368614008.46963800.008.4696388.4696388.4696380
17367750008.46963800.008.4696388.4696388.4696380
17365158008.46963800.008.4696388.4696388.4696380
17363430008.46963800.008.4696388.4696388.4696380
17362566008.46963800.008.4696388.4696388.4696380
17361702008.46963800.008.4696388.4696388.4696380
17359110008.46963800.008.4696388.4696388.4696380
17358246008.46963800.008.4696388.4696388.4696380
17356518008.46963800.008.4696388.4696388.4696380
17355654008.46963800.008.4696388.4696388.4696380
17353062008.46963800.008.4696388.4696388.4696380
17352198008.46963800.008.4696388.4696388.4696380
17350470008.46963800.008.4696388.4696388.4696380
17349606008.46963800.008.4696388.4696388.4696380
17347014008.46963800.008.4696388.4696388.4696380
17346150008.46963800.008.4696388.4696388.4696380
17345286008.46963800.008.4696388.4696388.4696380