Astral Foods Ltd (PK) Historical Data - ALFDF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Astral Foods Ltd (PK) (ALFDF)
Astral Foods Ltd (PK) (ALFDF) Historical

Astral Foods Ltd (PK) (ALFDF)

9.825

0.00

( 0.00% )

Updated: 11:17:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.825	9.825	9.825	190	9.825	CS
12	2.435	32.949932341	7.39	9.825	7.39	95	9.825	CS
26	2.435	32.949932341	7.39	9.825	7.39	38	9.825	CS
52	2.435	32.949932341	7.39	9.825	7.39	32	9.825	CS
156	1.225	14.2441860465	8.6	11.7	7.39	46	9.38185897	CS
260	-2.775	-22.0238095238	12.6	15.45	7.39	681	13.04164066	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141680	9.825	0	0.00	9.825	9.825	9.825	0
1732055280	9.825	0	0.00	9.825	9.825	9.825	0
1731968880	9.825	0	0.00	9.825	9.825	9.825	0
1731709680	9.825	0	0.00	9.825	9.825	9.825	0
1731623280	9.825	0	0.00	9.825	9.825	9.825	0
1731536880	9.825	0	0.00	9.825	9.825	9.825	0
1731450480	9.825	0	0.00	9.825	9.825	9.825	0
1731364080	9.825	0	0.00	9.825	9.825	9.825	0
1731104880	9.825	0	0.00	9.825	9.825	9.825	0
1731018480	9.825	0	0.00	9.825	9.825	9.825	0
1730932080	9.825	0	0.00	9.825	9.825	9.825	0
1730845680	9.825	2.44	32.95	9.825	9.825	9.825	190
1730755800	7.39	0	0.00	7.39	7.39	7.39	0
1730496600	7.39	0	0.00	7.39	7.39	7.39	0
1730410200	7.39	0	0.00	7.39	7.39	7.39	0
1730323800	7.39	0	0.00	7.39	7.39	7.39	0
1730237400	7.39	0	0.00	7.39	7.39	7.39	0
1730151000	7.39	0	0.00	7.39	7.39	7.39	0
1729891800	7.39	0	0.00	7.39	7.39	7.39	0
1729805400	7.39	0	0.00	7.39	7.39	7.39	0
1729719000	7.39	0	0.00	7.39	7.39	7.39	0
1729632600	7.39	0	0.00	7.39	7.39	7.39	0
1729546200	7.39	0	0.00	7.39	7.39	7.39	0
1729287000	7.39	0	0.00	7.39	7.39	7.39	0
1729200600	7.39	0	0.00	7.39	7.39	7.39	0
1729114200	7.39	0	0.00	7.39	7.39	7.39	0
1729027800	7.39	0	0.00	7.39	7.39	7.39	0
1728941400	7.39	0	0.00	7.39	7.39	7.39	0
1728682200	7.39	0	0.00	7.39	7.39	7.39	0
1728595800	7.39	0	0.00	7.39	7.39	7.39	0
1728509400	7.39	0	0.00	7.39	7.39	7.39	0
1728423000	7.39	0	0.00	7.39	7.39	7.39	0
1728336600	7.39	0	0.00	7.39	7.39	7.39	0
1728077400	7.39	0	0.00	7.39	7.39	7.39	0
1727991000	7.39	0	0.00	7.39	7.39	7.39	0
1727904600	7.39	0	0.00	7.39	7.39	7.39	0
1727818200	7.39	0	0.00	7.39	7.39	7.39	0
1727731800	7.39	0	0.00	7.39	7.39	7.39	0
1727472600	7.39	0	0.00	7.39	7.39	7.39	0
1727386200	7.39	0	0.00	7.39	7.39	7.39	0
1727274600	7.39	0	0.00	7.39	7.39	7.39	0
1727188200	7.39	0	0.00	7.39	7.39	7.39	0
1727101800	7.39	0	0.00	7.39	7.39	7.39	0
1726842600	7.39	0	0.00	7.39	7.39	7.39	0
1726756200	7.39	0	0.00	7.39	7.39	7.39	0
1726669800	7.39	0	0.00	7.39	7.39	7.39	0
1726583400	7.39	0	0.00	7.39	7.39	7.39	0
1726497000	7.39	0	0.00	7.39	7.39	7.39	0
1726237800	7.39	0	0.00	7.39	7.39	7.39	0
1726151400	7.39	0	0.00	7.39	7.39	7.39	0
1726065000	7.39	0	0.00	7.39	7.39	7.39	0
1725978600	7.39	0	0.00	7.39	7.39	7.39	0
1725892200	7.39	0	0.00	7.39	7.39	7.39	0
1725633000	7.39	0	0.00	7.39	7.39	7.39	0
1725546600	7.39	0	0.00	7.39	7.39	7.39	0
1725460200	7.39	0	0.00	7.39	7.39	7.39	0
1725373800	7.39	0	0.00	7.39	7.39	7.39	0
1725028200	7.39	0	0.00	7.39	7.39	7.39	0
1724941800	7.39	0	0.00	7.39	7.39	7.39	0
1724855400	7.39	0	0.00	7.39	7.39	7.39	0
1724769000	7.39	0	0.00	7.39	7.39	7.39	0
1724682600	7.39	0	0.00	7.39	7.39	7.39	0
1724423400	7.39	0	0.00	7.39	7.39	7.39	0
1724337000	7.39	0	0.00	7.39	7.39	7.39	0
1724250600	7.39	0	0.00	7.39	7.39	7.39	0

Astral Foods (PK)

Euroterra Bulgaria Ad So...

Btp Tf 3,45% Mz48 Eur

Qwamplify Activation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions