Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 101 | 14.3579538 | CS |
52 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 50 | 20.89444169 | CS |
156 | -80.1137 | -86.2052194199 | 92.9337 | 92.9337 | 12.82 | 214 | 73.16441575 | CS |
260 | -85.18 | -86.9183673469 | 98 | 98 | 12.82 | 183 | 74.09884875 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1739571840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1739485440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1739399040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1739312640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1739226240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738967040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738880640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738794240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738707840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738621440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738362240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738275840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738189440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738103040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1738016640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737757440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737671040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737584640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737498240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737152640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1737066240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736979840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736893440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736807040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736547840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736375040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736288640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1736202240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735943040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735856640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735683840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735597440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735338240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735251840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1735079040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734992640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734733440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734647040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734560640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734474240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734387840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734128640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1734042240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733955840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733869440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733783040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733523840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733437440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733351040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733264640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1733178240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732919040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732746240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732659840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732573440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732314240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732227840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732141440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
1732055040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions