ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alfen NV (PK)

Alfen NV (PK) (ALFNF)

12.82
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-27.88-68.501228501240.740.712.8210114.3579538CS
52-27.88-68.501228501240.740.712.825020.89444169CS
156-80.1137-86.205219419992.933792.933712.8221473.16441575CS
260-85.18-86.9183673469989812.8218374.09884875CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991744012.8200.0012.8212.8212.820
173957184012.8200.0012.8212.8212.820
173948544012.8200.0012.8212.8212.820
173939904012.8200.0012.8212.8212.820
173931264012.8200.0012.8212.8212.820
173922624012.8200.0012.8212.8212.820
173896704012.8200.0012.8212.8212.820
173888064012.8200.0012.8212.8212.820
173879424012.8200.0012.8212.8212.820
173870784012.8200.0012.8212.8212.820
173862144012.8200.0012.8212.8212.820
173836224012.8200.0012.8212.8212.820
173827584012.8200.0012.8212.8212.820
173818944012.8200.0012.8212.8212.820
173810304012.8200.0012.8212.8212.820
173801664012.8200.0012.8212.8212.820
173775744012.8200.0012.8212.8212.820
173767104012.8200.0012.8212.8212.820
173758464012.8200.0012.8212.8212.820
173749824012.8200.0012.8212.8212.820
173715264012.8200.0012.8212.8212.820
173706624012.8200.0012.8212.8212.820
173697984012.8200.0012.8212.8212.820
173689344012.8200.0012.8212.8212.820
173680704012.8200.0012.8212.8212.820
173654784012.8200.0012.8212.8212.820
173637504012.8200.0012.8212.8212.820
173628864012.8200.0012.8212.8212.820
173620224012.8200.0012.8212.8212.820
173594304012.8200.0012.8212.8212.820
173585664012.8200.0012.8212.8212.820
173568384012.8200.0012.8212.8212.820
173559744012.8200.0012.8212.8212.820
173533824012.8200.0012.8212.8212.820
173525184012.8200.0012.8212.8212.820
173507904012.8200.0012.8212.8212.820
173499264012.8200.0012.8212.8212.820
173473344012.8200.0012.8212.8212.820
173464704012.8200.0012.8212.8212.820
173456064012.8200.0012.8212.8212.820
173447424012.8200.0012.8212.8212.820
173438784012.8200.0012.8212.8212.820
173412864012.8200.0012.8212.8212.820
173404224012.8200.0012.8212.8212.820
173395584012.8200.0012.8212.8212.820
173386944012.8200.0012.8212.8212.820
173378304012.8200.0012.8212.8212.820
173352384012.8200.0012.8212.8212.820
173343744012.8200.0012.8212.8212.820
173335104012.8200.0012.8212.8212.820
173326464012.8200.0012.8212.8212.820
173317824012.8200.0012.8212.8212.820
173291904012.8200.0012.8212.8212.820
173274624012.8200.0012.8212.8212.820
173265984012.8200.0012.8212.8212.820
173257344012.8200.0012.8212.8212.820
173231424012.8200.0012.8212.8212.820
173222784012.8200.0012.8212.8212.820
173214144012.8200.0012.8212.8212.820
173205504012.8200.0012.8212.8212.820

ALFNF Financials

Financials

Your Recent History

Delayed Upgrade Clock