Alfa Laval AB (PK) Historical Data - ALFVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43.23	43.23	43.23	850	43.23	CS
12	6.23	16.8378378378	37	43.23	37	429	43.17911319	CS
26	5.96	15.9914140059	37.27	43.23	37	505	39.71257185	CS
52	9.97	29.9759470836	33.26	43.23	33.26	402	38.38744409	CS
156	1.0181	2.41187911466	42.2119	43.23	23.09	321	36.58286639	CS
260	24.13	126.335078534	19.1	43.23	16	2664	25.58999162	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722460920	43.23	0	0.00	43.23	43.23	43.23	0
1722374520	43.23	0	0.00	43.23	43.23	43.23	0
1722288120	43.23	0	0.00	43.23	43.23	43.23	0
1722028920	43.23	0	0.00	43.23	43.23	43.23	0
1721942520	43.23	0	0.00	43.23	43.23	43.23	0
1721856120	43.23	0	0.00	43.23	43.23	43.23	0
1721769720	43.23	0	0.00	43.23	43.23	43.23	0
1721683320	43.23	0	0.00	43.23	43.23	43.23	0
1721424120	43.23	0	0.00	43.23	43.23	43.23	0
1721337720	43.23	0	0.00	43.23	43.23	43.23	0
1721251320	43.23	0	0.00	43.23	43.23	43.23	0
1721164920	43.23	6.23	16.84	43.23	43.23	43.23	850
1721079000	37	0	0.00	37	37	37	0
1720819800	37	0	0.00	37	37	37	0
1720733400	37	0	0.00	37	37	37	0
1720647000	37	0	0.00	37	37	37	0
1720560600	37	0	0.00	37	37	37	0
1720474200	37	0	0.00	37	37	37	0
1720215000	37	0	0.00	37	37	37	0
1720042200	37	0	0.00	37	37	37	0
1719955800	37	0	0.00	37	37	37	0
1719869400	37	0	0.00	37	37	37	0
1719610200	37	0	0.00	37	37	37	0
1719523800	37	0	0.00	37	37	37	0
1719437400	37	0	0.00	37	37	37	0
1719351000	37	0	0.00	37	37	37	0
1719264600	37	0	0.00	37	37	37	0
1719005400	37	0	0.00	37	37	37	0
1718919000	37	0	0.00	37	37	37	0
1718746200	37	0	0.00	37	37	37	0
1718659800	37	0	0.00	37	37	37	0
1718400600	37	0	0.00	37	37	37	0
1718314200	37	0	0.00	37	37	37	0
1718227800	37	0	0.00	37	37	37	0
1718141400	37	0	0.00	37	37	37	0
1718055000	37	0	0.00	37	37	37	0
1717795800	37	0	0.00	37	37	37	7
1717709400	37	0	0.00	37	37	37	0
1717623000	37	0	0.00	37	37	37	0
1717536600	37	0	0.00	37	37	37	0
1717450200	37	0	0.00	37	37	37	0
1717191000	37	0	0.00	37	37	37	0
1717104600	37	0	0.00	37	37	37	0
1717018200	37	0	0.00	37	37	37	0
1716931800	37	0	0.00	37	37	37	0
1716586200	37	0	0.00	37	37	37	0
1716499800	37	0	0.00	37	37	37	0
1716413400	37	0	0.00	37	37	37	0
1716327000	37	0	0.00	37	37	37	0
1716240600	37	0	0.00	37	37	37	0
1715981400	37	0	0.00	37	37	37	0
1715895000	37	0	0.00	37	37	37	0
1715808600	37	0	0.00	37	37	37	0
1715722200	37	0	0.00	37	37	37	0
1715635800	37	0	0.00	37	37	37	0
1715376600	37	0	0.00	37	37	37	0
1715290200	37	0	0.00	37	37	37	0
1715203800	37	0	0.00	37	37	37	0
1715117400	37	0	0.00	37	37	37	0
1715031000	37	0	0.00	37	37	37	0
1714771800	37	0	0.00	37	37	37	0
1714685400	37	0	0.00	37	37	37	0
1714599000	37	0	0.00	37	37	37	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alfa Laval AB (PK) (ALFVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alfa Laval AB (PK) (ALFVF) Historical

Alfa Laval AB (PK) (ALFVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App