We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 43.23 | 43.23 | 43.23 | 850 | 43.23 | CS |
12 | 6.23 | 16.8378378378 | 37 | 43.23 | 37 | 429 | 43.17911319 | CS |
26 | 5.96 | 15.9914140059 | 37.27 | 43.23 | 37 | 505 | 39.71257185 | CS |
52 | 9.97 | 29.9759470836 | 33.26 | 43.23 | 33.26 | 402 | 38.38744409 | CS |
156 | 1.0181 | 2.41187911466 | 42.2119 | 43.23 | 23.09 | 321 | 36.58286639 | CS |
260 | 24.13 | 126.335078534 | 19.1 | 43.23 | 16 | 2664 | 25.58999162 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions