We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.26611418048 | 43.44 | 45.1301 | 43.44 | 15712 | 44.09235587 | DR |
| 4 | 2.27 | 5.44103547459 | 41.72 | 45.1301 | 40.57 | 24574 | 42.33498191 | DR |
| 12 | -0.04 | -0.0908471496707 | 44.03 | 45.34 | 40.57 | 19916 | 42.65023046 | DR |
| 26 | 0.8775 | 2.03537257176 | 43.1125 | 48.46 | 40.57 | 15860 | 43.42266476 | DR |
| 52 | 8.48 | 23.8805970149 | 35.51 | 48.46 | 34.99 | 13598 | 42.53592568 | DR |
| 156 | 10.44 | 31.1177347243 | 33.55 | 48.46 | 22.73 | 23972 | 31.56551064 | DR |
| 260 | 18.99 | 75.96 | 25 | 48.46 | 14.3925 | 22154 | 30.0300197 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 44.9 | 0.6 | 1.35 | 44.88 | 45.1301 | 44.85 | 10789 |
| 1737671220 | 44.3 | 0.27 | 0.61 | 44.16 | 44.4 | 44.04 | 11438 |
| 1737584640 | 44.0315 | 0.33 | 0.76 | 44.41 | 44.41 | 43.97 | 14628 |
| 1737498540 | 43.7 | 1.02 | 2.39 | 43.44 | 43.78 | 43.44 | 25993 |
| 1737152880 | 42.68 | -0.4 | -0.93 | 42.35 | 42.8525 | 42.28 | 14484 |
| 1737066420 | 43.08 | 0.88 | 2.09 | 43.13 | 43.16 | 42.9401 | 16385 |
| 1736979720 | 42.2 | 1.11 | 2.69 | 42.1501 | 42.36 | 41.9601 | 23295 |
| 1736893380 | 41.094 | 0.06 | 0.16 | 40.75 | 41.1699 | 40.75 | 25613 |
| 1736806800 | 41.03 | -0.42 | -1.01 | 40.57 | 41.04 | 40.57 | 25845 |
| 1736547720 | 41.45 | -0.78 | -1.84 | 41.9701 | 41.9701 | 41.16 | 22886 |
| 1736375340 | 42.225 | 0.56 | 1.33 | 41.97 | 42.26 | 41.92 | 12389 |
| 1736288940 | 41.67 | -1.45 | -3.36 | 42.37 | 42.39 | 41.66 | 22816 |
| 1736202360 | 43.12 | 0.67 | 1.58 | 43.07 | 43.3499 | 43.01 | 25330 |
| 1735942980 | 42.4501 | 0.4 | 0.95 | 42.33 | 42.52 | 42.155 | 26552 |
| 1735856700 | 42.05 | 0.52 | 1.25 | 42.216 | 42.216 | 41.97 | 104340 |
| 1735683960 | 41.53 | -0.56 | -1.33 | 41.963 | 41.99 | 41.47 | 12221 |
| 1735597740 | 42.09 | -0.03 | -0.07 | 41.72 | 42.09 | 41.53 | 22756 |
| 1735338000 | 42.12 | -0.22 | -0.52 | 42.07 | 42.132 | 41.83 | 25970 |
| 1735252020 | 42.34 | 0.36 | 0.86 | 41.92 | 42.375 | 41.69 | 18621 |
| 1735078200 | 41.98 | 0.15 | 0.36 | 41.6 | 41.99 | 41.6 | 17210 |
| 1734992400 | 41.83 | -0.09 | -0.21 | 41.8525 | 41.96 | 41.37 | 29196 |
| 1734733200 | 41.92 | 0.04 | 0.10 | 41.04 | 42.275 | 41.04 | 33650 |
| 1734646800 | 41.88 | -0.03 | -0.07 | 42.05 | 42.09 | 41.77 | 22716 |
| 1734560940 | 41.91 | -0.44 | -1.04 | 43.15 | 43.16 | 41.91 | 17622 |
| 1734474360 | 42.35 | -0.74 | -1.72 | 42.5 | 42.61 | 42.35 | 12377 |
| 1734388140 | 43.09 | -0.32 | -0.74 | 42.94 | 43.24 | 42.94 | 17320 |
| 1734128940 | 43.41 | 0.12 | 0.28 | 43.69 | 43.7 | 43.3 | 15877 |
| 1734042480 | 43.29 | -0.54 | -1.23 | 43.55 | 43.68 | 43.29 | 13629 |
| 1733955900 | 43.83 | 0.13 | 0.29 | 43.76 | 43.91 | 43.76 | 15287 |
| 1733869200 | 43.705 | -0.85 | -1.90 | 44.13 | 44.16 | 43.64 | 8770 |
| 1733782800 | 44.55 | -0.58 | -1.29 | 44.824 | 44.824 | 44.55 | 11538 |
| 1733523600 | 45.13 | 0.33 | 0.74 | 44.985 | 45.34 | 44.985 | 7549 |
| 1733437500 | 44.8 | 0.11 | 0.25 | 44.8 | 44.9 | 44.7487 | 6900 |
| 1733350980 | 44.69 | 0.52 | 1.18 | 44.7 | 44.85 | 44.62 | 10360 |
| 1733264700 | 44.17 | 0.66 | 1.52 | 44.1599 | 44.33 | 44.1599 | 15054 |
| 1733178180 | 43.51 | 1.03 | 2.41 | 43.31 | 43.51 | 43.029 | 29681 |
| 1732918200 | 42.485 | -0.64 | -1.47 | 42.36 | 42.485 | 42.321 | 15064 |
| 1732746540 | 43.12 | 0.72 | 1.70 | 43.18 | 43.255 | 43.025 | 22341 |
| 1732660140 | 42.4 | -0.75 | -1.74 | 42.51 | 42.57 | 42.33 | 14807 |
| 1732573560 | 43.15 | 0.09 | 0.21 | 43.37 | 43.37 | 42.92 | 24080 |
| 1732314000 | 43.06 | -0.02 | -0.04 | 42.77 | 43.145 | 42.77 | 13596 |
| 1732227900 | 43.0775 | 0.67 | 1.57 | 42.829 | 43.14 | 42.829 | 15283 |
| 1732141740 | 42.41 | -0.32 | -0.75 | 42.255 | 42.41 | 42.18 | 11118 |
| 1732054800 | 42.73 | 0.19 | 0.45 | 42.32 | 42.8 | 42.32 | 16605 |
| 1731968640 | 42.54 | 0.55 | 1.31 | 42.16 | 42.61 | 42.16 | 29795 |
| 1731709260 | 41.99 | -0.23 | -0.54 | 42.02 | 42.15 | 41.95 | 27932 |
| 1731622800 | 42.22 | 0 | 0.00 | 42.568 | 42.68 | 42.22 | 12714 |
| 1731536760 | 42.22 | -0.12 | -0.28 | 42.25 | 42.41 | 42.165 | 62529 |
| 1731450480 | 42.34 | -1.36 | -3.10 | 42.82 | 42.82 | 42.1201 | 10467 |
| 1731363600 | 43.695 | -0.29 | -0.65 | 43.7 | 43.86 | 43.64 | 10355 |
| 1731104400 | 43.98 | -0.64 | -1.43 | 44.01 | 44.01 | 43.695 | 12214 |
| 1731018540 | 44.62 | 1.61 | 3.74 | 44.6 | 44.81 | 44.43 | 13825 |
| 1730931600 | 43.01 | -1.22 | -2.75 | 43.155 | 43.282 | 42.9 | 6405 |
| 1730845680 | 44.228 | 0.5 | 1.14 | 43.87 | 44.32 | 43.87 | 14161 |
| 1730759160 | 43.73 | 0.1 | 0.23 | 44.03 | 44.1 | 43.73 | 14989 |
| 1730496420 | 43.63 | -0.48 | -1.09 | 43.83 | 43.92 | 43.55 | 10119 |
| 1730409780 | 44.11 | -1.09 | -2.41 | 44.59 | 44.59 | 43.63 | 12039 |
| 1730323500 | 45.2 | -0.29 | -0.63 | 44.8 | 45.29 | 44.8 | 7877 |
| 1730237280 | 45.485 | -0.81 | -1.76 | 45.594 | 45.594 | 45.3 | 8445 |
| 1730150880 | 46.299 | 1.16 | 2.57 | 46.094 | 46.47 | 46.05 | 8811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
