ALGGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 10 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 02 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 01 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 28 2024 | 7.05 | -0.22 | -3.02% | 7.05 | 7.05 | 7.05 | 500 |
Jun 27 2024 | 7.2693 | -0.11 | -1.50% | 7.09 | 7.2693 | 7.05 | 994 |
Jun 26 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 25 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 24 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 21 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 20 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 18 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 17 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Jun 14 2024 | 7.38 | 0.35 | 4.91% | 7.38 | 7.38 | 7.38 | 281 |
Jun 13 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 0 |
Jun 12 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 0 |
Jun 11 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 0 |
Jun 10 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 0 |
Jun 07 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 58 |
Jun 06 2024 | 7.0349 | 0.00 | 0.00% | 7.0349 | 7.0349 | 7.0349 | 0 |
Jun 05 2024 | 7.0349 | -0.30 | -4.09% | 7.0349 | 7.0349 | 7.0349 | 100 |
Jun 04 2024 | 7.335 | -0.28 | -3.68% | 7.335 | 7.335 | 7.335 | 130 |
Jun 03 2024 | 7.615 | 0.12 | 1.53% | 7.48 | 7.615 | 7.48 | 479 |
May 31 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 30 2024 | 7.50 | -0.61 | -7.52% | 7.50 | 7.50 | 7.50 | 1,000 |
May 29 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
May 28 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
May 24 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
May 23 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
May 22 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
May 21 2024 | 8.11 | -0.02 | -0.25% | 8.11 | 8.11 | 8.11 | 209 |
May 20 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 17 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 16 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 15 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 14 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 13 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 10 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 09 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 08 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 07 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 06 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 03 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 02 2024 | 8.13 | -0.66 | -7.51% | 8.55 | 8.55 | 8.13 | 803 |
May 01 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
Apr 30 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 8 |
Apr 29 2024 | 8.79 | 0.44 | 5.33% | 8.79 | 8.79 | 8.79 | 100 |
Apr 26 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
Apr 25 2024 | 8.345 | -0.12 | -1.45% | 8.345 | 8.345 | 8.345 | 179 |
Apr 24 2024 | 8.468 | 0.19 | 2.33% | 8.465 | 8.498 | 8.24 | 2,007 |
Apr 23 2024 | 8.275 | -0.77 | -8.46% | 8.27 | 8.291 | 8.246 | 1,935 |