Allied (QB) Stock Quote ALID - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Corp (QB) (ALID) Quote

Allied Corp (QB) (ALID)

0.040625

-0.00313

(-7.14%)

Closed December 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.040625

Bid

0.0331

Ask

0.097

Volume

650

0.040625 Day's Range 0.040625

0.0211 52 Week Range 0.206

Previous Close

0.04375

Open

0.040625

Last Trade

Last Trade Time

Average Volume (3m)

11,501

Financial Volume

$ 26

VWAP

0.040625

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form D/A - Notice of Exempt Offering of Securities: [Amend]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001625	4.16666666667	0.039	0.048	0.033	18662	0.04574029	CS
4	-0.013375	-24.7685185185	0.054	0.054	0.0303	17047	0.04006665	CS
12	-0.020075	-33.0724876442	0.0607	0.088	0.0303	11501	0.04524196	CS
26	-0.094375	-69.9074074074	0.135	0.1897	0.0303	12612	0.08469135	CS
52	-0.058375	-58.9646464646	0.099	0.206	0.0211	13156	0.08757663	CS
156	-1.809375	-97.8040540541	1.85	2.11	0.0211	13443	0.40357274	CS
260	-1.469375	-97.309602649	1.51	4.5	0.0211	16871	0.86936519	CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (QB) share price?

The current share price of Allied (QB) is $ 0.040625

What is the 1 year trading range for Allied (QB) share price?

Allied (QB) has traded in the range of $ 0.0211 to $ 0.206 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

dukeb

dukeb 7 minutes ago

Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod

crescentmotor

crescentmotor 9 minutes ago

in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug

gitreal

gitreal 9 minutes ago

..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?

Kool Aid Man

Kool Aid Man 10 minutes ago

No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a

marinokv

marinokv 12 minutes ago

we are heading upwards which is good to me

georgie18

georgie18 13 minutes ago

FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...

georgie18

georgie18 13 minutes ago

FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...

georgie18

georgie18 14 minutes ago

FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...

TOM611

TOM611 14 minutes ago

8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this. Go HBAR

johnydollar

johnydollar 15 minutes ago

Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........

IceCold8

IceCold8 15 minutes ago

MrSmithLWLG

MrSmithLWLG 15 minutes ago

HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.

4u2nv2

4u2nv2 17 minutes ago

I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres

Green Leaf Smoker

Green Leaf Smoker 17 minutes ago

Got faith in the Goblers opinion??? 🤣😂🤣 check out these false hopes in Fraudster Fahman timeframe posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg

ImjinBridger

ImjinBridger 17 minutes ago

Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.

blackhawks

blackhawks 18 minutes ago

The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.

frrol

frrol 19 minutes ago

I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec

georgie18

georgie18 19 minutes ago

GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...

researcher59

researcher59 20 minutes ago

SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2% .... of course the volume is extremely light and not very meaningful.

georgie18

georgie18 20 minutes ago

GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...

cabos_tacos

cabos_tacos 21 minutes ago

President Musk is a stoner. Lets hope he steps up and legalizes it.

arizona1

arizona1 21 minutes ago

drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz

janice shell

janice shell 22 minutes ago

Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u

G2D Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions