ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,543.22
1.61%
US Tech 100
19,002.00
2.66%
Dow Jones
40,563.06
1.39%
Brent Oil
80.415
-0.08%
Bitcoin
58,144.56
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Artificial Life Inc (CE) (ALIF)

  7. Artificial Life Inc (CE) (ALIF) Historical

Artificial Life Inc (CE)

Artificial Life Inc (CE) (ALIF)

USOTC
0.000001
0.00
(0.00%)
Closed August 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-60.00451.0E-61368331.0E-6CS
12001.0E-60.00451.0E-61368331.0E-6CS
26-0.049999-99.9980.050.051.0E-6334070.00102972CS
52001.0E-60.051.0E-6392310.00033811CS
156-0.019799-99.99494949490.01980.051.0E-6334040.00486535CS
260-0.006999-99.98571428570.0070.21.0E-6716260.02468711CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-60
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-6-9.0E-6-90.001.0E-60.00451.0E-6136833
17223750001.0E-500.001.0E-51.0E-51.0E-50
17222886001.0E-500.001.0E-51.0E-51.0E-50
17220294001.0E-500.001.0E-51.0E-51.0E-50
17219430001.0E-500.001.0E-51.0E-51.0E-50
17218566001.0E-500.001.0E-51.0E-51.0E-50
17217702001.0E-500.001.0E-51.0E-51.0E-50
17216838001.0E-500.001.0E-51.0E-51.0E-50
17214246001.0E-500.001.0E-51.0E-51.0E-50
17213382001.0E-500.001.0E-51.0E-51.0E-50
17212518001.0E-500.001.0E-51.0E-51.0E-50
17211654001.0E-500.001.0E-51.0E-51.0E-50
17210790001.0E-500.001.0E-51.0E-51.0E-50
17208198001.0E-500.001.0E-51.0E-51.0E-50
17207334001.0E-500.001.0E-51.0E-51.0E-50
17206470001.0E-500.001.0E-51.0E-51.0E-50
17205606001.0E-500.001.0E-51.0E-51.0E-50
17204742001.0E-500.001.0E-51.0E-51.0E-50
17202150001.0E-500.001.0E-51.0E-51.0E-50
17200422001.0E-500.001.0E-51.0E-51.0E-50
17199558001.0E-500.001.0E-51.0E-51.0E-50
17198694001.0E-500.001.0E-51.0E-51.0E-50
17196102001.0E-500.001.0E-51.0E-51.0E-50
17195238001.0E-500.001.0E-51.0E-51.0E-50
17194374001.0E-500.001.0E-51.0E-51.0E-50
17193510001.0E-500.001.0E-51.0E-51.0E-50
17192646001.0E-500.001.0E-51.0E-51.0E-50
17190054001.0E-500.001.0E-51.0E-51.0E-50
17189190001.0E-500.001.0E-51.0E-51.0E-50
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17175942001.0E-500.001.0E-51.0E-51.0E-50
17175078001.0E-500.001.0E-51.0E-51.0E-50
17174214001.0E-500.001.0E-51.0E-51.0E-50
17171622001.0E-500.001.0E-51.0E-51.0E-50
17170758001.0E-500.001.0E-51.0E-51.0E-50
17169894001.0E-500.001.0E-51.0E-51.0E-50
17169030001.0E-500.001.0E-51.0E-51.0E-50
17165574001.0E-500.001.0E-51.0E-51.0E-50
17164710001.0E-500.001.0E-51.0E-51.0E-50
17163846001.0E-500.001.0E-51.0E-51.0E-50
17162982001.0E-500.001.0E-51.0E-51.0E-50
17162118001.0E-500.001.0E-51.0E-51.0E-50
17159526001.0E-500.001.0E-51.0E-51.0E-50
17158662001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
ALIF
Artificial Life (CE)
ASX
ETPMAG
Global X Metal Securitie...
BIT
UC7Z0K
Unicredit Bank
AMEX
DRB
NASDAQ
ABAIYXX
Morgan Stanley Bank Na C...
NASDAQ
CXAIW
CXApp
NYSE
BKI
Black Knight
COIN
SAKGBP
TG
1FC
FACC
LSE
0K1R
Viridian Therapeutics
USOTC
PDRO
Pedros List (CE)
BIT
S28166
Societe Generale Effekten
BIT
F15478
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved