Alliance Witan (PK) Stock Quote ALITF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Witan PLC (PK) (ALITF) Quote

Alliance Witan PLC (PK) (ALITF)

15.19

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.19

Bid

15.19

Ask

15.19

Volume

-

0.00 Day's Range 0.00

12.91 52 Week Range 15.88

Market Cap

Previous Close

15.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,290

Shares Outstanding

280,992,600

Dividend Yield

1.40%

PE Ratio

5.86

Earnings Per Share (EPS)

2.13

Revenue

609.05M

Net Profit

599.67M

Sector

Trust,ex Ed,religious,charty

Industry

Trusts

Website

www.alliancewitan.com/

Headquarters

Dundee, Gbr

Founded

1888

Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ALITF. The last closing price for Alliance Witan (PK) was $15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of $ 12.91 to $ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares outstanding. The market capitalization of Alliance Witan (PK) is $4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 5.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.19	15.19	15.19	750	15.19	CS
4	-0.61	-3.86075949367	15.8	15.8	15.19	625	15.434	CS
12	0.19	1.26666666667	15	15.8	13.75	1290	14.89031008	CS
26	0.84	5.85365853659	14.35	15.88	13.75	1324	15.3277568	CS
52	2.28	17.6607281177	12.91	15.88	12.91	1293	14.78389622	CS
156	1.35	9.75433526012	13.84	15.88	10.04	1216	13.2681023	CS
260	4.64	43.981042654	10.55	15.88	9.09	1428	12.47704015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Polymer Paul

Polymer Paul 5 minutes ago

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 6 minutes ago

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 7 minutes ago

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 8 minutes ago

The new OTC 😂

GBR

GBR 8 minutes ago

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 9 minutes ago

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 9 minutes ago

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 9 minutes ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 9 minutes ago

Good morning! ~Rig

KVM

KVM 10 minutes ago

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 10 minutes ago

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10 minutes ago

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 10 minutes ago

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 12 minutes ago

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 12 minutes ago

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 14 minutes ago

Great! Your wife says hello!

LTListener

LTListener 14 minutes ago

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 14 minutes ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 14 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 15 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 16 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 16 minutes ago

Reverse split coming here

Alliance Witan (PK)

Alpha Investment (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions