ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alliance Trust Co Ltd (PK)

Alliance Trust Co Ltd (PK) (ALITF)

14.35
0.00
(0.00%)
Closed July 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.35
Bid
14.35
Ask
14.35
Volume
-
0.00 Day's Range 0.00
12.23 52 Week Range 14.358
Previous Close
14.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALITF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.008-0.055718066583114.35814.35814.3558814.35255319CS
521.088.1386586284913.2714.35812.23120613.27385421CS
1560.453.2374100719413.914.35810.04158112.42794972CS
2604.6547.93814432999.714.3589.09169211.75792293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 1.83
(71.03%)
5.37M
CDTConduit Pharmaceuticals Inc
$ 0.4075
(69.79%)
26.2M
SPRCSciSparc Ltd
$ 1.12
(36.59%)
7.89M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
LGHLWLion Group Holding Ltd
$ 0.0072
(-18.18%)
3.89k
GRNQGreenpro Capital Corporation
$ 0.9692
(-17.86%)
147.36k
VEVVicinity Motor Corporation
$ 0.527
(-17.66%)
80.04k
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
645.45k
TCTuanChe Ltd
$ 1.36
(-17.07%)
361.62k
CDTConduit Pharmaceuticals Inc
$ 0.406
(69.17%)
26.06M
SPRCSciSparc Ltd
$ 1.11
(35.37%)
7.85M
SILOSilo Pharma Inc
$ 1.81
(69.16%)
5.27M
KRKR36Kr Holdings Inc
$ 0.2959
(-0.44%)
5.25M
WNWMeiwu Technology Company Ltd
$ 1.13
(26.97%)
4.82M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 55 seconds ago
Just a dilution ATM for Fair here, no benefits for shareholders, still hope they rot in hell!!!
THBD
HoldHigh HoldHigh 5 minutes ago
Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.
TCNNF
ddls ddls 6 minutes ago
Sales-Track showing steep sales declines 2024 for (BIEL) BioElectronics.
BIEL
jimmybob jimmybob 6 minutes ago
JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-15th-2024/
HGilS HGilS 7 minutes ago
Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

Bbye gap!!!
ELTP
nnvcfan nnvcfan 7 minutes ago
Bollinger bands narrowing, accumulation still continues, sentiments rising......Coiling up for a forceful spring!
NSAV
Krombacher Krombacher 8 minutes ago
The only time short sellers have a real chance at escape is if they offer 10 cents BEFORE there's public knowledge of a backstop in the form of a dividend or buy out, but I'm counting on the short sellers cowardice to not attempt that escape until it's too late and the backstop is announced.
ERHE
georgejjl georgejjl 8 minutes ago
Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine.

Good luck and
AVXL
MadBadger MadBadger 8 minutes ago
Get off his Nut Sak! He’s a Foking Clown!
I thought you were honorable men, But you are a bunch of closeted “NotZs!”
COOP
Implanting Implanting 10 minutes ago
I can't disagree with any of the points you made. Unless something is brewing behind closed doors Keith HAD BEEN making monthly purchases up until recently.

Why did he stop making those 250K monthly purchases? Speculation can run rampant as to why.

Our Springpole asset
FFMGF
Number sleven Number sleven 11 minutes ago
Marzan, Sorry. Yes.
Sleven,
AMRN
deri21 deri21 11 minutes ago
$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
deri21 deri21 13 minutes ago
$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
RIGATONI RIGATONI 13 minutes ago
Good morning! ~Rig
subslover subslover 15 minutes ago
Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
Agreement enhances Company’s intellectual property portfolio

SARASOTA, FL, July 16, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceuti
SILO
marzan marzan 15 minutes ago
You mean Reddy.
AMRN
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://labanimres.biomedcentral.com/articles/10.1186/s42826-024-00211-9
CVSI
zombywolf zombywolf 16 minutes ago
We are good now. OTCM shows Pink, and removed the grace period. Full steam ahead.
BEGI
misterfishman misterfishman 18 minutes ago
haha i like the way you think bro.,let the scared weak hands go and more cheap shares for us.
IGPK
Thomas@yahoo Thomas@yahoo 18 minutes ago
https://www.cureus.com/articles/166147-nhs-reimbursed-cannabis-flowers-for-cancer-palliative-care-and-the-management-of-chemotherapy-induced-nausea-and-vomiting-an-autobiographical-case-report#!/
CVSI
808mark 808mark 18 minutes ago
Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
I will be liquidating my entire LQMT USA stock h
LQMT
808mark 808mark 18 minutes ago
Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
LQMT
pepeoil pepeoil 18 minutes ago
Old Easty is down to hope and prayer as his plan of action. Lol
SHMP

Your Recent History

Delayed Upgrade Clock