Allianz (PK) Stock Quote ALIZY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

30.33

Bid

30.03

Ask

30.48

Volume

92,402

30.15 Day's Range 30.4099

24.99 52 Week Range 33.185

Market Cap

118.808B

Previous Close

30.50

Open

30.165

Last Trade

30.35

Last Trade Time

Financial Volume

$ 2,798,413

VWAP

30.2852

Average Volume (3m)

95,017

Shares Outstanding

3,917,189,830

Dividend Yield

3.38%

PE Ratio

141.19

Earnings Per Share (EPS)

2.18

Revenue

101.41B

Net Profit

8.54B

The Allianz Group is one of the leading integrated financial services providers worldwide. With over 140,000 employees worldwide (as of December 31, 2016), Allianz serves 86.3 million customers in more than 70 countries. On the insurance side, Allianz is the market leader in the German market and ha... The Allianz Group is one of the leading integrated financial services providers worldwide. With over 140,000 employees worldwide (as of December 31, 2016), Allianz serves 86.3 million customers in more than 70 countries. On the insurance side, Allianz is the market leader in the German market and has a strong international presence. In fiscal 2016, the Allianz Group achieved total revenues of approximately 122.4 billion euros. The Allianz Group is also one of the world's largest asset managers, with third-party assets of 1,361 billion euros under management. In 2006 Allianz SE, the parent company, became the first company in the Dow Jones EURO STOXX 50 Index to adopt the legal form of a Societas Europaea, which is a new European legal form for stock corporations. Allianz SE is headquartered in Munich, Germany. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.allianz.com

Headquarters

Munich, Deu

Founded

Allianz SE (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker ALIZY. The last closing price for Allianz (PK) was $30.50. Over the last year, Allianz (PK) shares have traded in a share price range of $ 24.99 to $ 33.185.

Allianz (PK) currently has 3,917,189,830 shares outstanding. The market capitalization of Allianz (PK) is $119.47 billion. Allianz (PK) has a price to earnings ratio (PE ratio) of 141.19.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.463729711825	30.19	30.585	29.86	143955	30.30051961	DR
4	-1.55	-4.86198243413	31.88	32.06	29.74	115689	30.82129148	DR
12	-0.75	-2.41312741313	31.08	33.185	29.74	95017	31.56526391	DR
26	1.45	5.02077562327	28.88	33.185	26.47	140048	29.24387164	DR
52	5.24	20.8848146672	25.09	33.185	24.99	126342	28.52313277	DR
156	7.6999	34.0250374501	22.6301	33.185	15.22	192770	22.47353498	DR
260	5.8	23.6445169181	24.53	33.185	12.48	194665	21.94432722	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M