Allianz (PK) (ALIZY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Allianz SE (PK) (ALIZY)
Allianz SE (PK) (ALIZY) Trades

Allianz SE (PK) (ALIZY)

38.622

0.602

( 1.58% )

Updated: 11:51:22

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 19,979

Neutral: 1,659

Sell: 28,639

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:51:20	284.30	1	Odd lot		284.02	284.58		50,277	2516	nasd
11:51:20	284.30	100			284.02	284.58		50,276	2515	nasd
11:51:15	284.6038	2	Odd lot	Buy	284.02	284.58		50,176	2514	nasd
11:50:51	284.29	30	Odd lot	Sell	284.02	284.58		50,174	2513	nasd
11:50:50	284.57	3	Odd lot	Buy	284.02	284.58		50,144	2512	nasd
11:50:37	284.53	3	Odd lot	Buy	284.02	284.58		50,141	2511	nasd
11:50:16	284.00	140		Sell	284.02	284.58		50,138	2510	nasd
11:50:15	284.425	2	Odd lot	Buy	284.02	284.58		49,998	2509	nasd
11:50:14	284.2358	7	Odd lot	Sell	284.02	284.58		49,996	2508	nasd
11:50:11	284.35	10	Odd lot	Buy	284.02	284.58		49,989	2507	nasd
11:49:58	284.425	3	Odd lot	Buy	284.02	284.58		49,979	2506	nasd
11:49:38	284.3718	6	Odd lot	Buy	284.02	284.58		49,976	2505	nasd
11:49:14	284.31	1	Odd lot	Buy	284.02	284.58		49,970	2504	nasd
11:49:10	284.08	1	Odd lot	Sell	284.02	284.58		49,969	2503	nasd
11:49:09	284.31	9	Odd lot	Buy	284.02	284.58		49,968	2502	nasd
11:49:09	284.31	10	Odd lot	Buy	284.02	284.58		49,959	2501	nasd
11:49:09	284.1463	2	Odd lot	Sell	284.02	284.58		49,949	2500	nasd
11:49:06	284.1112	17	Odd lot	Sell	284.02	284.58		49,947	2499	nasd
11:48:57	284.25	5	Odd lot	Sell	284.02	284.58		49,930	2498	nasd
11:48:29	284.13	2	Odd lot	Sell	284.01	284.58		49,925	2497	nasd
11:48:25	284.31	20	Odd lot	Buy	284.01	284.58		49,923	2496	nasd
11:48:24	284.2235	1	Odd lot	Sell	284.01	284.58		49,903	2495	nasd
11:48:12	284.13	1	Odd lot	Sell	284.01	284.58		49,902	2494	nasd
11:48:01	284.30	13	Odd lot	Buy	284.01	284.58		49,901	2493	nasd
11:48:01	284.30	13	Odd lot	Buy	284.01	284.58		49,888	2492	nasd
11:48:01	284.30	13	Odd lot	Buy	284.01	284.58		49,875	2491	nasd
11:48:01	284.13	1	Odd lot	Sell	284.01	284.58		49,862	2490	nasd
11:47:49	284.20	100		Sell	284.01	284.58		49,861	2489	nasd
11:47:40	284.1509	7	Odd lot	Sell	284.01	284.58		49,761	2488	nasd
11:47:39	284.2019	8	Odd lot	Sell	284.01	284.58		49,754	2487	nasd
11:47:31	283.9178	1	Odd lot	Sell	284.01	284.58		49,746	2486	nasd
11:47:31	284.30	1	Odd lot	Buy	284.01	284.58		49,745	2485	nasd
11:47:19	283.9746	16	Odd lot	Sell	284.01	284.58		49,744	2484	nasd
11:47:18	284.325	5	Odd lot	Buy	284.01	284.58		49,728	2483	nasd
11:47:18	284.325	32	Odd lot	Buy	284.01	284.58		49,723	2482	nasd
11:47:18	284.16	1	Odd lot	Sell	284.01	284.58		49,691	2481	nasd
11:47:08	284.275	9	Odd lot	Sell	284.01	284.58		49,690	2480	nasd
11:46:59	284.47	1	Odd lot	Buy	284.01	284.58		49,681	2479	nasd
11:46:45	284.3014	1	Odd lot	Buy	284.0000	284.58		49,680	2478	nasd
11:46:42	284.275	1	Odd lot	Sell	284.0000	284.58		49,679	2477	nasd
11:46:33	284.13	1	Odd lot	Sell	284.0000	284.58		49,678	2476	nasd
11:46:14	284.13	1	Odd lot	Sell	284.0000	284.58		49,677	2475	nasd
11:46:11	284.27	20	Odd lot	Sell	284.0000	284.58		49,676	2474	nasd
11:46:10	284.2927	4	Odd lot	Sell	284.17	284.58		49,656	2473	nasd
11:45:58	284.54	1	Odd lot	Buy	284.17	284.58		49,652	2472	nasd
11:45:49	284.53	3	Odd lot	Buy	284.17	284.58		49,651	2471	nasd
11:45:46	284.34	1	Odd lot	Sell	284.17	284.58		49,648	2470	nasd
11:44:49	284.37	1	Odd lot	Sell	284.17	284.58		49,647	2469	nasd
11:44:44	284.64	28	Odd lot	Buy	283.87	284.58		49,646	2468	nasd
11:44:44	284.625	50	Odd lot	Buy	283.87	284.58		49,618	2467	nasd
11:44:44	284.58	55	Odd lot	Buy	283.87	284.58		49,568	2466	nasd
11:44:44	284.58	30	Odd lot	Buy	283.87	284.46		49,513	2465	nasd
11:44:44	284.56	20	Odd lot	Buy	283.87	284.46		49,483	2464	nasd
11:44:44	284.48	5	Odd lot	Buy	283.87	284.46		49,463	2463	nasd
11:44:44	284.50	1	Odd lot	Buy	283.87	284.46		49,458	2462	nasd
11:44:44	284.50	1	Odd lot	Buy	283.87	284.46		49,457	2461	nasd
11:44:44	284.47	11	Odd lot	Buy	283.87	284.46		49,456	2460	nasd
11:44:44	284.48	6	Odd lot	Buy	283.87	284.46		49,445	2459	nasd
11:44:44	284.48	1	Odd lot	Buy	283.87	284.46		49,439	2458	nasd
11:44:44	284.50	10	Odd lot	Buy	283.87	284.46		49,438	2457	nasd
11:44:44	284.49	3	Odd lot	Buy	283.87	284.46		49,428	2456	nasd
11:44:44	284.47	100		Buy	283.87	284.46		49,425	2455	nasd
11:44:44	284.47	13	Odd lot	Buy	283.87	284.46		49,325	2454	nasd
11:44:44	284.46	1	Odd lot	Buy	283.87	284.46		49,312	2453	nasd
11:44:42	284.2894	4	Odd lot	Buy	283.87	284.46		49,311	2452	nasd
11:44:40	284.47	112		Buy	283.87	284.46		49,307	2451	nasd
11:44:40	284.47	4	Odd lot	Buy	283.87	284.46		49,195	2450	nasd
11:44:40	284.165	123			283.87	284.46		49,191	2449	nasd
11:44:40	284.45	5	Odd lot	Buy	283.87	284.46		49,068	2448	nasd
11:44:40	284.39	3	Odd lot	Buy	283.87	284.46		49,063	2447	nasd
11:44:40	284.35	1	Odd lot	Buy	283.87	284.46		49,060	2446	nasd
11:44:40	284.38	65	Odd lot	Buy	283.87	284.46		49,059	2445	nasd
11:44:40	284.38	69	Odd lot	Buy	283.87	284.46		48,994	2444	nasd
11:44:40	284.37	2	Odd lot	Buy	283.87	284.46		48,925	2443	nasd
11:44:36	284.095	2	Odd lot	Sell	283.87	284.46		48,923	2442	nasd
11:44:34	284.05	1	Odd lot	Sell	283.87	284.38		48,921	2441	nasd
11:44:33	283.87	29	Odd lot	Sell	283.87	284.38		48,920	2440	nasd
11:44:32	284.22	99	Odd lot	Buy	283.82	284.22		48,891	2439	nasd
11:44:32	284.24	1	Odd lot	Buy	283.82	284.22		48,792	2438	nasd
11:44:32	284.23	89	Odd lot	Buy	283.82	284.22		48,791	2437	nasd
11:44:32	284.23	1	Odd lot	Buy	283.82	284.22		48,702	2436	nasd
11:44:32	284.22	2	Odd lot	Buy	283.82	284.22		48,701	2435	nasd
11:44:32	284.22	100		Buy	283.82	284.22		48,699	2434	nasd
11:44:32	284.22	13	Odd lot	Buy	283.82	284.22		48,599	2433	nasd
11:44:32	284.22	88	Odd lot	Buy	283.82	284.22		48,586	2432	nasd
11:44:32	284.19	25	Odd lot	Buy	283.82	284.22		48,498	2431	nasd
11:44:31	283.925	5	Odd lot	Sell	283.82	284.22		48,473	2430	nasd
11:44:30	283.925	37	Odd lot	Sell	283.82	284.22		48,468	2429	nasd
11:44:29	284.22	1	Odd lot	Buy	283.82	284.22		48,431	2428	nasd
11:44:29	284.18	2	Odd lot	Buy	283.82	284.22		48,430	2427	nasd
11:44:29	284.17	2	Odd lot	Buy	283.82	284.22		48,428	2426	nasd
11:44:18	284.3078	8	Odd lot	Buy	283.82	284.22		48,426	2425	nasd
11:44:17	283.87	1	Odd lot	Sell	283.82	284.22		48,418	2424	nasd
11:44:17	283.87	100		Sell	283.82	284.22		48,417	2423	nasd
11:44:11	283.87	2	Odd lot	Sell	283.82	284.22		48,317	2422	nasd
11:44:07	283.87	100		Sell	283.82	284.22		48,315	2421	nasd
11:44:03	283.875	1	Odd lot	Sell	283.82	284.23		48,215	2420	nasd
11:43:45	283.935	1	Odd lot	Sell	283.82	284.35		48,214	2419	nasd
11:43:44	283.94	1	Odd lot	Sell	283.82	284.36		48,213	2418	nasd
11:43:44	283.7844	21	Odd lot	Sell	283.82	284.36		48,212	2417	nasd

Ramsay Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:06:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:32] Language: en-US
OKAY: [12:06:32] Cookies are enabled
OKAY: [12:06:32] Browser supports RequestAnimationFrame
OKAY: [12:06:32] Browser supports the WebScoket API
INFO: [12:06:32] Starting session (trades) for guest
INFO: [12:06:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:06:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALIZY
- feedSymbol = NO%5EALIZY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:06:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:32] Streamer WS Hostname: 5fd484b68c1e
INFO: [12:06:32] Starting the trades app
INFO: [12:06:32] [START]: Symbol loook up for NO^ALIZY
INFO: [12:06:33] [FINSH]: Symbol loook up for NO^ALIZY
INFO: [12:06:33] Loaded configuration for trades
INFO: [12:06:33] Creating trades table...
INFO: [12:06:33] Starting trades table for NASDAQ:ZBRA without montage
INFO: [12:06:33] lo-streamer/1/dist-swarm
INFO: [12:06:33] lo-streamer/1/dist-swarm
INFO: [12:06:33] lo-streamer/1/dist-swarm
INFO: [12:06:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:32] Language: en-US
OKAY: [12:06:32] Cookies are enabled
OKAY: [12:06:32] Browser supports RequestAnimationFrame
OKAY: [12:06:32] Browser supports the WebScoket API
INFO: [12:06:32] Starting session (trades) for guest
INFO: [12:06:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:06:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALIZY
- feedSymbol = NO%5EALIZY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:06:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:32] Streamer WS Hostname: 5fd484b68c1e
INFO: [12:06:32] Starting the trades app
INFO: [12:06:32] [START]: Symbol loook up for NO^ALIZY
INFO: [12:06:33] [FINSH]: Symbol loook up for NO^ALIZY
INFO: [12:06:33] Loaded configuration for trades
INFO: [12:06:33] Creating trades table...
INFO: [12:06:33] Starting trades table for NASDAQ:ZBRA without montage
INFO: [12:06:33] lo-streamer/1/dist-swarm
INFO: [12:06:33] lo-streamer/1/dist-swarm
INFO: [12:06:33] lo-streamer/1/dist-swarm