We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183 | 5.71875 | 0.32 | 0.3383 | 0.32 | 16660 | 0.33667695 | CS |
| 4 | -0.01 | -2.87108814241 | 0.3483 | 0.3483 | 0.2897 | 17202 | 0.33123449 | CS |
| 12 | 0.0322 | 10.5194380921 | 0.3061 | 0.3946 | 0.27 | 10894 | 0.34021187 | CS |
| 26 | -0.0187 | -5.2380952381 | 0.357 | 0.3946 | 0.2447 | 22277 | 0.30255817 | CS |
| 52 | -0.116 | -25.5337882457 | 0.4543 | 0.4726 | 0.2447 | 17161 | 0.31918092 | CS |
| 156 | -0.3173 | -48.3984136669 | 0.6556 | 0.9788 | 0.2447 | 9605 | 0.41775079 | CS |
| 260 | -0.0537 | -13.6989795918 | 0.392 | 1.1 | 0.2447 | 10617 | 0.5635672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734387900 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734128700 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1734042300 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1733955900 | 0.3383 | 0.0065 | 1.96 | 0.3383 | 0.3383 | 0.3383 | 25000 |
| 1733869200 | 0.3318 | 0.0118 | 3.69 | 0.32 | 0.3318 | 0.32 | 8320 |
| 1733782800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 3949 |
| 1733523780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | 0.0204 | 6.59 | 0.33 | 0.33 | 0.33 | 62500 |
| 1733264760 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1733178360 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732919160 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732746360 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732659960 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1732573560 | 0.3096 | 0.002 | 0.65 | 0.2897 | 0.3096 | 0.2897 | 10500 |
| 1732314000 | 0.3076 | -0.0407 | -11.69 | 0.3076 | 0.3076 | 0.3076 | 141 |
| 1732227600 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732141200 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1732054800 | 0.3483 | 0.03495 | 11.15 | 0.3483 | 0.3483 | 0.3483 | 10001 |
| 1731968640 | 0.31335 | 0.00297 | 0.96 | 0.31335 | 0.31335 | 0.31335 | 1500 |
| 1731709200 | 0.31038 | 0 | 0.00 | 0.31038 | 0.31038 | 0.31038 | 0 |
| 1731622800 | 0.31038 | -0.03292 | -9.59 | 0.3055 | 0.31038 | 0.3055 | 5500 |
| 1731536400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731450000 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1731363600 | 0.3433 | 0.0301 | 9.61 | 0.3433 | 0.3433 | 0.3433 | 1500 |
| 1731104400 | 0.3132 | -0.0066 | -2.06 | 0.3132 | 0.3132 | 0.3132 | 300 |
| 1731018000 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1730931600 | 0.3197999 | -0.0282 | -8.10 | 0.3197999 | 0.3197999 | 0.3197999 | 285 |
| 1730841780 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730755380 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730496180 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730409780 | 0.3479999 | -0.0352 | -9.19 | 0.3479999 | 0.3479999 | 0.3479999 | 79999 |
| 1730323740 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1730237340 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1730150940 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729891740 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729805340 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1729718940 | 0.3832 | -0.0114 | -2.89 | 0.3832 | 0.3832 | 0.3832 | 5000 |
| 1729632300 | 0.3946 | 0.01329 | 3.49 | 0.3935 | 0.3946 | 0.3935 | 9990 |
| 1729545600 | 0.38131 | 0.01621 | 4.44 | 0.38131 | 0.38131 | 0.38131 | 250 |
| 1729286400 | 0.3651 | 0.00745 | 2.08 | 0.38 | 0.38 | 0.3651 | 8000 |
| 1729200360 | 0.35765 | 0 | 0.00 | 0.35765 | 0.35765 | 0.35765 | 0 |
| 1729113960 | 0.35765 | 0.05315 | 17.45 | 0.35765 | 0.35765 | 0.35765 | 800 |
| 1729027680 | 0.3045 | -0.0601 | -16.48 | 0.3045 | 0.3045 | 0.3045 | 300 |
| 1728941220 | 0.3646 | 0.0946 | 35.04 | 0.3195 | 0.3646 | 0.3195 | 350 |
| 1728681600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728595200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728508800 | 0.27 | -0.03984 | -12.86 | 0.27 | 0.27 | 0.27 | 6000 |
| 1728422580 | 0.30984 | -0.02016 | -6.11 | 0.29507 | 0.30984 | 0.29507 | 6190 |
| 1728336420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728077220 | 0.33 | 0.0213001 | 6.90 | 0.33 | 0.33 | 0.33 | 22500 |
| 1727990760 | 0.3086999 | 0.0337999 | 12.30 | 0.3086999 | 0.3086999 | 0.3086999 | 4000 |
| 1727904180 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1727817780 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1727731380 | 0.2749 | -0.0865 | -23.93 | 0.2749 | 0.2749 | 0.2749 | 500 |
| 1727472600 | 0.3614 | 0 | 0.00 | 0.3614 | 0.3614 | 0.3614 | 0 |
| 1727386200 | 0.3614 | -0.004 | -1.09 | 0.36 | 0.3614 | 0.36 | 12000 |
| 1727299200 | 0.3654 | 0.0593 | 19.37 | 0.367 | 0.367 | 0.3654 | 18650 |
| 1727212800 | 0.3061 | -0.0014 | -0.46 | 0.3061 | 0.3061 | 0.3061 | 1000 |
| 1727126940 | 0.3075 | -0.0146 | -4.53 | 0.3075 | 0.3075 | 0.3075 | 23000 |
| 1726867200 | 0.3221 | 0.02725 | 9.24 | 0.3367 | 0.3367 | 0.3221 | 60400 |
| 1726781220 | 0.29485 | -0.02245 | -7.08 | 0.29485 | 0.29485 | 0.29485 | 2000 |
| 1726669800 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
