ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.575
0.07%
Bitcoin
66,511.37
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkane Resources Ltd (PK) (ALKEF)

  7. Alkane Resources Ltd (PK) (ALKEF) Historical

ALKEF Alkane Resources Ltd (PK)

0.36665
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

ALKEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.36665 0.00 0.00% 0.36665 0.36665 0.36665 0
Jul 19 2024 0.36665 0.00 0.00% 0.36665 0.36665 0.36665 0
Jul 18 2024 0.36665 0.05065 16.03% 0.36665 0.36665 0.36665 200
Jul 17 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 16 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 15 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 12 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 11 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 10 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 09 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 08 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0
Jul 05 2024 0.316 -0.00362 -1.13% 0.316 0.316 0.316 10,000
Jul 03 2024 0.31962 0.00 0.00% 0.31962 0.31962 0.31962 0
Jul 02 2024 0.31962 0.00 0.00% 0.31962 0.31962 0.31962 0
Jul 01 2024 0.31962 0.00 0.00% 0.31962 0.31962 0.31962 0
Jun 28 2024 0.31962 0.00 0.00% 0.31962 0.31962 0.31962 0
Jun 27 2024 0.31962 -0.05038 -13.62% 0.31962 0.31962 0.31962 1,001
Jun 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jun 25 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jun 24 2024 0.37 0.032 9.47% 0.357 0.37 0.325 19,300
Jun 21 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
Jun 20 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
Jun 18 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
Jun 17 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
Jun 14 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
Jun 13 2024 0.338 -0.0024 -0.71% 0.338 0.338 0.338 1,250
Jun 12 2024 0.3404 -0.0144 -4.06% 0.3365 0.3608 0.3365 68,949
Jun 11 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 10 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 07 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 06 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 05 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 04 2024 0.3548 0.00 0.00% 0.3548 0.3548 0.3548 0
Jun 03 2024 0.3548 -0.01425 -3.86% 0.3548 0.3548 0.3548 1,400
May 31 2024 0.36905 0.00 0.00% 0.36905 0.36905 0.36905 0
May 30 2024 0.36905 0.00465 1.28% 0.36905 0.36905 0.36905 1,000
May 29 2024 0.3644 -0.02775 -7.08% 0.39 0.39 0.3644 8,500
May 28 2024 0.39215 -0.01135 -2.81% 0.3943 0.3943 0.39215 6,250
May 24 2024 0.4035 0.00 0.00% 0.4035 0.4035 0.4035 0
May 23 2024 0.4035 0.00 0.00% 0.4035 0.4035 0.4035 0
May 22 2024 0.4035 0.00 0.00% 0.4035 0.4035 0.4035 0
May 21 2024 0.4035 -0.01526 -3.64% 0.4035 0.4035 0.4035 12,500
May 20 2024 0.41876 0.03766 9.88% 0.41876 0.41876 0.41876 2,000
May 17 2024 0.3811 0.00 0.00% 0.3811 0.3811 0.3811 0
May 16 2024 0.3811 -0.0089 -2.28% 0.40585 0.418225 0.3811 15,000
May 15 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 14 2024 0.39 -0.01 -2.50% 0.40 0.40 0.39 3,875
May 13 2024 0.40 -0.015 -3.61% 0.3759 0.40 0.3759 17,500
May 10 2024 0.415 0.03404 8.94% 0.415 0.415 0.415 500
May 09 2024 0.38096 -0.02814 -6.88% 0.38096 0.38096 0.38096 1,000
May 08 2024 0.4091 0.00 0.00% 0.4091 0.4091 0.4091 0
May 07 2024 0.4091 0.0409 11.11% 0.4091 0.4091 0.4091 2,500
May 06 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 03 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 02 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 01 2024 0.3682 -0.06414 -14.84% 0.4286 0.4286 0.3682 3,250
Apr 30 2024 0.43234 0.00 0.00% 0.43234 0.43234 0.43234 0
Apr 29 2024 0.43234 0.00594 1.39% 0.43234 0.43234 0.43234 7,250
Apr 26 2024 0.4264 -0.01465 -3.32% 0.4264 0.4264 0.4264 2,000
Apr 25 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 24 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0

Your Recent History

USOTC
ALKEF
Alkane Resources (PK)
BIT
S31914
Societe Generale Effekten
NASDAQ
CBEY
ASX
CYQR
CYCLIQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved