ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.67
1.16%
US Tech 100
19,324.80
1.66%
Dow Jones
40,423.13
0.34%
Brent Oil
81.665
-0.75%
Bitcoin
67,509.61
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkame Holdings Inc (CE) (ALKM)

  7. Alkame Holdings Inc (CE) (ALKM) Historical

Alkame Holdings Inc (CE)

Alkame Holdings Inc (CE) (ALKM)

Alkemy SpA
Alkemy SpA
Alkemy SpA
Alkemy SpA
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-676002501.0E-6CS
4001.0E-60.00011.0E-632238091.0E-6CS
12-9.9E-5-990.00010.00011.0E-617719952.613E-5CS
26001.0E-60.00011.0E-616808511.491E-5CS
52-0.000199-99.50.00020.00051.0E-664532890.00024897CS
156-0.001399-99.92857142860.00140.0021.0E-6170431420.00080315CS
260-0.000499-99.80.00050.009611.0E-6254820270.00150726CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6500
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-615200000
17208192001.0E-600.001.0E-61.0E-61.0E-620000
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-6450000
17200410001.0E-600.001.0E-61.0E-61.0E-660000
17199557401.0E-600.001.0E-61.0E-61.0E-69500
17198692801.0E-600.001.0E-61.0E-61.0E-60
17196100801.0E-600.001.0E-61.0E-61.0E-60
17195236801.0E-600.001.0E-61.0E-61.0E-60
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-6155
17192645401.0E-6-9.9E-5-99.001.0E-60.00011.0E-610050317
17190052200.00019.9E-59,900.000.00010.00010.00011000
17189186401.0E-600.001.0E-61.0E-61.0E-684888
17187460801.0E-600.001.0E-61.0E-61.0E-60
17186596801.0E-600.001.0E-61.0E-61.0E-610000
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-6250000
17165858401.0E-600.001.0E-61.0E-61.0E-6132352
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-6234433
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-6100000
17158080001.0E-600.001.0E-61.0E-61.0E-6502549
17157221401.0E-600.001.0E-61.0E-61.0E-63200
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-6650000
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17147717400.000100.000.00010.00010.00010
17146853400.000100.000.00010.00010.00013143000
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144257200.00019.9E-59,900.000.00010.00011.0E-66300000
17141667001.0E-600.001.0E-61.0E-61.0E-60
17140803001.0E-600.001.0E-61.0E-61.0E-65000
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-610000
17137926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ALKM
Alkame (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved