We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.13 | 1.85714285714 | 7 | 8.14 | 7 | 680 | 7.76716912 | CS |
| 26 | 0.56 | 8.52359208524 | 6.57 | 8.14 | 6.57 | 3684 | 6.98754192 | CS |
| 52 | 0.03 | 0.422535211268 | 7.1 | 8.14 | 6.19 | 3877 | 6.81533595 | CS |
| 156 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 6.19 | 3064 | 6.8385611 | CS |
| 260 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 3931 | 4.6683505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735856760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735683960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735079160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734733560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734647160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734560760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734474360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734387960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734128760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734042360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733955960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733869560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733783160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733523960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733437560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733351160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733264760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733178360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732919160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732746360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732659960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732573560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732314360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732227960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732141560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732055160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731968760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731709560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731623160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731536760 | 7.13 | -0.7 | -8.94 | 7.13 | 7.13 | 7.13 | 100 |
| 1731450000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731363600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731104400 | 7.83 | -0.31 | -3.81 | 7.5 | 7.83 | 7.5 | 2210 |
| 1731018540 | 8.14 | 1.14 | 16.29 | 8.14 | 8.14 | 8.14 | 210 |
| 1730928300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1729521000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729261800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729175400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729089000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729002600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728916200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728657000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728570600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728484200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728397800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728311400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
