ALD (PK) Stock Quote ALLDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ALD SA (PK) (ALLDF) Quote

ALD SA (PK) (ALLDF)

7.13

0.00

( 0.00% )

Updated: 09:30:05

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.13

Bid

6.00

Ask

8.05

Volume

-

0.00 Day's Range 0.00

6.19 52 Week Range 8.14

Market Cap

Previous Close

7.13

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

544

Shares Outstanding

816,960,428

Dividend Yield

-

PE Ratio

15.78

Earnings Per Share (EPS)

0.45

Revenue

10.19B

Net Profit

369.22M

Sector

Grocery Stores

Industry

Grocery Stores

Website

corporate.allday.com.ph

Headquarters

Las Pinas, Phl

Founded

-

ALD SA (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker ALLDF. The last closing price for ALD (PK) was $7.13. Over the last year, ALD (PK) shares have traded in a share price range of $ 6.19 to $ 8.14.

ALD (PK) currently has 816,960,428 shares outstanding. The market capitalization of ALD (PK) is $5.82 billion. ALD (PK) has a price to earnings ratio (PE ratio) of 15.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.01	-12.4078624079	8.14	8.14	7.13	840	7.82805556	CS
12	0.13	1.85714285714	7	8.14	7	544	7.76716912	CS
26	0.17	2.44252873563	6.96	8.14	6.57	3014	6.98754192	CS
52	0	0	7.13	8.14	6.19	3931	6.83439679	CS
156	-6.989542	-49.5026113453	14.119542	14.119542	0.013596	4250	4.6683505	CS
260	-6.989542	-49.5026113453	14.119542	14.119542	0.013596	3931	4.6683505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	110.61M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	97.47M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	74.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	48.28M

ORCA

ORCA 5 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 5 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 5 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 5 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 5 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 5 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 5 minutes ago

sumbuysumsell

sumbuysumsell 5 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 6 minutes ago

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 6 minutes ago

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 6 minutes ago

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 6 minutes ago

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 6 minutes ago

LowFloatLopes

LowFloatLopes 7 minutes ago

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 7 minutes ago

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 7 minutes ago

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 7 minutes ago

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 8 minutes ago

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 8 minutes ago

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 8 minutes ago

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Attune RTD (CE)

Allied Resources (PK)

Auction Mills (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions