ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,606.93
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alamo Energy Corporation (CE) (ALME)

  7. Alamo Energy Corporation (CE) (ALME) Historical

Alamo Energy Corporation (CE)

Alamo Energy Corporation (CE) (ALME)

Almirall SA
Almirall SA
Almirall SA
Almirall SA
0.000001
0.00
(0.00%)
Closed July 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-681678.182E-5CS
26001.0E-60.00011.0E-652365.553E-5CS
52-9.9E-5-990.00010.00011.0E-678101.487E-5CS
156-0.000199-99.50.00020.00051.0E-6227430.00021758CS
260-9.9E-5-990.00010.011.0E-6402770.00072077CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214246001.0E-600.001.0E-61.0E-61.0E-60
17213382001.0E-600.001.0E-61.0E-61.0E-60
17212518001.0E-600.001.0E-61.0E-61.0E-60
17211654001.0E-600.001.0E-61.0E-61.0E-60
17210790001.0E-600.001.0E-61.0E-61.0E-60
17208198001.0E-600.001.0E-61.0E-61.0E-60
17207334001.0E-600.001.0E-61.0E-61.0E-60
17206470001.0E-600.001.0E-61.0E-61.0E-60
17205606001.0E-600.001.0E-61.0E-61.0E-60
17204742001.0E-600.001.0E-61.0E-61.0E-60
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17175366000.000100.000.00010.00010.00010
17174502000.000100.000.00010.00010.00010
17171910000.000100.000.00010.00010.00010
17171046000.000100.000.00010.00010.00010
17170182000.000100.000.00010.00010.00010
17169318000.000100.000.00010.00010.00010
17165862000.000100.000.00010.00010.00010
17164998000.000100.000.00010.00010.00010
17164134000.000100.000.00010.00010.00010
17163270000.000100.000.00010.00010.00010
17162406000.000100.000.00010.00010.00010
17159814000.000100.000.00010.00010.00010
17158950000.000100.000.00010.00010.00010
17158086000.000100.000.00010.00010.00010
17157222000.000100.000.00010.00010.00010
17156358000.000100.000.00010.00010.00010
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.00019.9E-59,900.000.00010.00010.000120000
17144257201.0E-600.001.0E-61.0E-61.0E-64000
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-6-5.0E-6-83.331.0E-61.0E-61.0E-66450
17138790006.0E-600.006.0E-66.0E-66.0E-60
17137926006.0E-600.006.0E-66.0E-66.0E-60

Your Recent History

USOTC
ALME
Alamo Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved