Altium (PK) More Historical Data - ALMFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altium Ltd (PK) (ALMFF)
Altium Ltd (PK) (ALMFF) Historical

ALMFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 12 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 11 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 10 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 09 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 08 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 05 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 03 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 02 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jul 01 2024	45.00	0.63	1.42%	45.00	45.00	45.00	243
Jun 28 2024	44.37	0.00	0.00%	44.37	44.37	44.37	0
Jun 27 2024	44.37	0.00	0.00%	44.37	44.37	44.37	0
Jun 26 2024	44.37	0.00	0.00%	44.37	44.37	44.37	0
Jun 25 2024	44.37	0.00	0.00%	44.37	44.37	44.37	0
Jun 24 2024	44.37	0.37	0.84%	44.99	44.99	44.37	290
Jun 21 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Jun 20 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Jun 18 2024	44.00	-1.00	-2.22%	44.02	44.02	44.00	1,900
Jun 17 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 14 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 13 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 12 2024	45.00	0.00	0.00%	45.00	45.00	45.00	729
Jun 11 2024	44.9999	0.00	0.00%	44.9999	44.9999	44.9999	0
Jun 10 2024	44.9999	0.00	0.00%	44.9999	44.9999	44.9999	0
Jun 07 2024	44.9999	0.00	0.00%	44.9999	44.9999	44.9999	0
Jun 06 2024	44.9999	0.00	0.00%	44.9999	44.9999	44.9999	114
Jun 05 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 04 2024	45.00	0.00	0.00%	45.00	45.00	45.00	285
Jun 03 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 31 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 30 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 29 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 28 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 24 2024	45.00	3.09	7.37%	45.00	45.00	45.00	100
May 23 2024	41.9101	0.00	0.00%	41.9101	41.9101	41.9101	0
May 22 2024	41.9101	-1.85	-4.23%	41.9101	41.9101	41.9101	7,200
May 21 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0
May 20 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0
May 17 2024	43.76	0.00	0.00%	43.76	43.76	43.76	0
May 16 2024	43.76	-0.74	-1.66%	43.76	43.76	43.76	900
May 15 2024	44.50	1.07	2.45%	44.00	44.50	44.00	3,114
May 14 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 13 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 10 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 09 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 08 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 07 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 06 2024	43.435	1.03	2.43%	43.435	43.435	43.435	770
May 03 2024	42.4064	0.00	0.00%	42.4064	42.4064	42.4064	0
May 02 2024	42.4064	-0.26	-0.62%	42.4064	42.4064	42.4064	500
May 01 2024	42.67	0.00	0.00%	42.67	42.67	42.67	0
Apr 30 2024	42.67	1.46	3.54%	42.67	42.67	42.67	450
Apr 29 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 26 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 25 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 24 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 23 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 22 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 19 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 18 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 17 2024	41.21	-0.79	-1.88%	41.9162	41.9162	41.21	1,500

Shelton Green Alpha Fund...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions