We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0584 | 9.02627511592 | 0.647 | 0.7054 | 0.6417 | 25400 | 0.64591014 | CS |
| 4 | -0.04665 | -6.20304501031 | 0.75205 | 0.75205 | 0.6417 | 8654 | 0.67048694 | CS |
| 12 | 0.0295 | 4.36455096908 | 0.6759 | 0.7995 | 0.61 | 61414 | 0.67059356 | CS |
| 26 | 0.250099 | 54.9304745652 | 0.455301 | 0.7995 | 0.389 | 57024 | 0.5851778 | CS |
| 52 | 0.275941 | 64.2531650286 | 0.429459 | 0.7995 | 0.389 | 65418 | 0.52788726 | CS |
| 156 | 0.1264 | 21.8307426598 | 0.579 | 0.9393 | 0.2915 | 31783 | 0.53274849 | CS |
| 260 | 0.3615 | 105.117766793 | 0.3439 | 0.9393 | 0.1765 | 24488 | 0.52153532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.7054 | 0.0637 | 9.93 | 0.7054 | 0.7054 | 0.7054 | 1388 |
| 1719955620 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1719869220 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1719610020 | 0.6417 | -0.0059 | -0.91 | 0.6438 | 0.67 | 0.6417 | 14550 |
| 1719523440 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1719437040 | 0.6476 | -0.04205 | -6.10 | 0.647 | 0.6476 | 0.647 | 36250 |
| 1719350880 | 0.68965 | 0.00735 | 1.08 | 0.6614 | 0.68965 | 0.6614 | 18875 |
| 1719264420 | 0.6823 | 0 | 0.00 | 0.6823 | 0.6823 | 0.6823 | 0 |
| 1719005220 | 0.6823 | -0.0375 | -5.21 | 0.661 | 0.6823 | 0.661 | 7250 |
| 1718918640 | 0.7198 | 0.0198 | 2.83 | 0.7 | 0.7198 | 0.7 | 2944 |
| 1718746140 | 0.7 | 0.0099 | 1.43 | 0.7 | 0.7 | 0.7 | 2500 |
| 1718659680 | 0.6901 | 0.0095 | 1.40 | 0.6901 | 0.6901 | 0.6901 | 500 |
| 1718400300 | 0.6806 | -0.0194 | -2.77 | 0.6806 | 0.6806 | 0.6806 | 10700 |
| 1718314140 | 0.7 | 0.022468 | 3.32 | 0.7 | 0.7 | 0.7 | 1500 |
| 1718227380 | 0.677532 | -0.045508 | -6.29 | 0.677532 | 0.677532 | 0.677532 | 2500 |
| 1718141400 | 0.72304 | 0 | 0.00 | 0.72304 | 0.72304 | 0.72304 | 0 |
| 1718055000 | 0.72304 | 0 | 0.00 | 0.72304 | 0.72304 | 0.72304 | 0 |
| 1717795800 | 0.72304 | -0.02901 | -3.86 | 0.6858 | 0.72304 | 0.6858 | 3775 |
| 1717709400 | 0.75205 | 0 | 0.00 | 0.75205 | 0.75205 | 0.75205 | 2500 |
| 1717622940 | 0.75205 | 0 | 0.00 | 0.75205 | 0.75205 | 0.75205 | 0 |
| 1717536540 | 0.75205 | 0 | 0.00 | 0.75205 | 0.75205 | 0.75205 | 0 |
| 1717450140 | 0.75205 | 0 | 0.00 | 0.75205 | 0.75205 | 0.75205 | 0 |
| 1717190940 | 0.75205 | -0.0227 | -2.93 | 0.7139799 | 0.790321 | 0.713978 | 25934 |
| 1717104540 | 0.77475 | 0.02825 | 3.78 | 0.7995 | 0.7995 | 0.77475 | 11002 |
| 1717018020 | 0.7465 | -0.009 | -1.19 | 0.7465 | 0.7465 | 0.7465 | 250 |
| 1716931740 | 0.7554999 | 0.0592999 | 8.52 | 0.7554999 | 0.7554999 | 0.7554999 | 12700 |
| 1716585600 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1716499200 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1716412800 | 0.6962 | -0.0238 | -3.31 | 0.696589 | 0.696589 | 0.6962 | 51675 |
| 1716326580 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716240180 | 0.72 | 0.02435 | 3.50 | 0.72 | 0.72 | 0.72 | 15800 |
| 1715981340 | 0.69565 | 0 | 0.00 | 0.69565 | 0.69565 | 0.69565 | 0 |
| 1715894940 | 0.69565 | 0.00845 | 1.23 | 0.7 | 0.7 | 0.69565 | 1950 |
| 1715808000 | 0.6872 | -0.00487 | -0.70 | 0.6872 | 0.6872 | 0.6872 | 6500 |
| 1715721600 | 0.69207 | 0 | 0.00 | 0.69207 | 0.69207 | 0.69207 | 0 |
| 1715635200 | 0.69207 | 0 | 0.00 | 0.69207 | 0.69207 | 0.69207 | 0 |
| 1715376000 | 0.69207 | 0.00367 | 0.53 | 0.69207 | 0.69207 | 0.69207 | 875 |
| 1715289600 | 0.6884 | 0 | 0.00 | 0.6884 | 0.6884 | 0.6884 | 0 |
| 1715203200 | 0.6884 | 0.0114 | 1.68 | 0.6884 | 0.6884 | 0.6884 | 2736 |
| 1715117340 | 0.677 | 0.0225 | 3.44 | 0.683 | 0.684 | 0.677 | 905425 |
| 1715030940 | 0.6545 | 0 | 0.00 | 0.6545 | 0.6545 | 0.6545 | 0 |
| 1714771740 | 0.6545 | 0.01109 | 1.72 | 0.6545 | 0.6545 | 0.6545 | 748500 |
| 1714685340 | 0.64341 | 0.00911 | 1.44 | 0.6544 | 0.6544 | 0.64341 | 1800 |
| 1714599000 | 0.6343 | 0 | 0.00 | 0.6343 | 0.6343 | 0.6343 | 0 |
| 1714512600 | 0.6343 | 0 | 0.00 | 0.6343 | 0.6343 | 0.6343 | 0 |
| 1714425780 | 0.6343 | 0 | 0.00 | 0.6343 | 0.6343 | 0.6343 | 0 |
| 1714166580 | 0.6343 | 0.0243 | 3.98 | 0.67 | 0.67 | 0.6343 | 2300 |
| 1714080420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713994020 | 0.61 | -0.0233 | -3.68 | 0.61 | 0.61 | 0.61 | 2000 |
| 1713907740 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1713821340 | 0.6333 | -0.051725 | -7.55 | 0.63968 | 0.63968 | 0.6333 | 2736 |
| 1713561900 | 0.685025 | 0.068225 | 11.06 | 0.685025 | 0.685025 | 0.685025 | 3800 |
| 1713475500 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1713389100 | 0.6168 | -0.0591 | -8.74 | 0.6168 | 0.6168 | 0.6168 | 2500 |
| 1713302400 | 0.6758999 | 0 | 0.00 | 0.6758999 | 0.6758999 | 0.6758999 | 0 |
| 1713216000 | 0.6758999 | 0 | 0.00 | 0.6758999 | 0.6758999 | 0.6758999 | 0 |
| 1712956800 | 0.6758999 | 0 | 0.00 | 0.6758999 | 0.6758999 | 0.6758999 | 0 |
| 1712870400 | 0.6758999 | 0 | 0.00 | 0.6758999 | 0.6758999 | 0.6758999 | 0 |
| 1712784000 | 0.6758999 | -0.015924 | -2.30 | 0.6758999 | 0.6758999 | 0.6758999 | 1500 |
| 1712698140 | 0.691824 | 0.061824 | 9.81 | 0.691824 | 0.691824 | 0.691824 | 2000 |
| 1712611200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 12500 |
| 1712352000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 5250 |
| 1712265900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
