We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.084887 | 13.6055828297 | 0.623913 | 0.7251 | 0.623913 | 47894 | 0.70784383 | CS |
| 4 | 0.0704 | 11.0275689223 | 0.6384 | 0.7251 | 0.59598 | 52334 | 0.64159582 | CS |
| 12 | 0.0557 | 8.52855611698 | 0.6531 | 0.7251 | 0.52 | 30383 | 0.63476344 | CS |
| 26 | 0.2018 | 39.8027613412 | 0.507 | 0.7251 | 0.4478 | 21452 | 0.61232714 | CS |
| 52 | 0.2888 | 68.7619047619 | 0.42 | 0.7251 | 0.4082 | 23060 | 0.53269272 | CS |
| 156 | -0.03305 | -4.45507851992 | 0.74185 | 0.8272 | 0.311 | 22450 | 0.53239639 | CS |
| 260 | 0.3463 | 95.5310344828 | 0.3625 | 1.07 | 0.2361 | 25506 | 0.63731754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.7088 | -0.0032 | -0.45 | 0.684 | 0.71 | 0.684 | 51006 |
| 1736202360 | 0.712 | -0.009 | -1.25 | 0.71105 | 0.72 | 0.69786 | 56000 |
| 1735942980 | 0.721 | 0.0310001 | 4.49 | 0.7 | 0.7251 | 0.698 | 78950 |
| 1735856700 | 0.6899999 | 0.0652499 | 10.44 | 0.64 | 0.6899999 | 0.64 | 52626 |
| 1735683960 | 0.62475 | -0.00525 | -0.83 | 0.623913 | 0.62663 | 0.623913 | 4000 |
| 1735597740 | 0.63 | 0.007 | 1.12 | 0.61575 | 0.6339 | 0.61575 | 37922 |
| 1735338000 | 0.623 | -0.0125 | -1.97 | 0.6229 | 0.6299 | 0.6089 | 28760 |
| 1735252020 | 0.6355 | 0.0385 | 6.45 | 0.671 | 0.671 | 0.6355 | 1400 |
| 1735078200 | 0.597 | -0.013 | -2.13 | 0.6012999 | 0.612 | 0.597 | 19729 |
| 1734992400 | 0.61 | 0.0065 | 1.08 | 0.61 | 0.61 | 0.6075 | 10496 |
| 1734733200 | 0.6035 | -0.0065 | -1.07 | 0.6021 | 0.605 | 0.6 | 27100 |
| 1734646800 | 0.61 | -0.009 | -1.45 | 0.61 | 0.61 | 0.59598 | 15450 |
| 1734560940 | 0.619 | -0.0055 | -0.88 | 0.619 | 0.637 | 0.619 | 153045 |
| 1734474360 | 0.6245 | -0.0124 | -1.95 | 0.63 | 0.63 | 0.619 | 105881 |
| 1734388140 | 0.6369 | -0.00265 | -0.41 | 0.62 | 0.64 | 0.62 | 79097 |
| 1734128940 | 0.6395499 | 0.0086499 | 1.37 | 0.6389 | 0.6395499 | 0.6225 | 37802 |
| 1734042480 | 0.6309 | 0.01245 | 2.01 | 0.6168 | 0.6339 | 0.61345 | 36545 |
| 1733955900 | 0.61845 | -0.01495 | -2.36 | 0.644 | 0.644 | 0.6071 | 83763 |
| 1733869200 | 0.6334 | 0.01225 | 1.97 | 0.6384 | 0.64 | 0.6163 | 113439 |
| 1733782800 | 0.62115 | -0.00175 | -0.28 | 0.6241 | 0.632 | 0.6121 | 169731 |
| 1733523600 | 0.6229 | 0.010884 | 1.78 | 0.62 | 0.6229 | 0.6122 | 27305 |
| 1733437500 | 0.612016 | -0.022584 | -3.56 | 0.63 | 0.6322 | 0.61005 | 21577 |
| 1733350980 | 0.6346 | 0.0006 | 0.09 | 0.648 | 0.648 | 0.6149 | 25700 |
| 1733264700 | 0.634 | -0.0189 | -2.89 | 0.6503 | 0.6533 | 0.6203999 | 48708 |
| 1733178180 | 0.6529 | 0.0106 | 1.65 | 0.6558 | 0.66 | 0.64355 | 16651 |
| 1732918200 | 0.6423 | 0.0118001 | 1.87 | 0.66 | 0.66 | 0.6415999 | 37536 |
| 1732746540 | 0.6304999 | 0.0010499 | 0.17 | 0.635 | 0.635 | 0.6304999 | 2479 |
| 1732660140 | 0.62945 | -0.01055 | -1.65 | 0.638 | 0.638 | 0.62945 | 1750 |
| 1732573560 | 0.64 | 0.01 | 1.59 | 0.6363 | 0.64 | 0.6363 | 1340 |
| 1732314000 | 0.63 | -0.01874 | -2.89 | 0.63 | 0.63 | 0.63 | 100 |
| 1732227900 | 0.64874 | 0.03869 | 6.34 | 0.607 | 0.64874 | 0.607 | 7154 |
| 1732141740 | 0.61005 | -0.011 | -1.77 | 0.6064 | 0.61005 | 0.6064 | 4246 |
| 1732054800 | 0.62105 | -0.00422 | -0.67 | 0.6171 | 0.62105 | 0.6171 | 600 |
| 1731968640 | 0.62527 | 0.05087 | 8.86 | 0.6124 | 0.639 | 0.6 | 55063 |
| 1731709260 | 0.5744 | -0.01229 | -2.09 | 0.5826 | 0.5826 | 0.5721 | 4151 |
| 1731622800 | 0.58669 | 0.0146901 | 2.57 | 0.5699999 | 0.58669 | 0.5699999 | 7477 |
| 1731536760 | 0.5719999 | -0.00898 | -1.55 | 0.52 | 0.5719999 | 0.52 | 5000 |
| 1731450480 | 0.58098 | 0.0043 | 0.75 | 0.5760999 | 0.58098 | 0.5760999 | 1432 |
| 1731363600 | 0.57668 | -0.01332 | -2.26 | 0.576 | 0.5846 | 0.576 | 2740 |
| 1731104400 | 0.59 | -0.01 | -1.67 | 0.59514 | 0.59514 | 0.59 | 1350 |
| 1731018540 | 0.6 | 0.009675 | 1.64 | 0.6 | 0.6 | 0.6 | 10000 |
| 1730931600 | 0.590325 | 0.003125 | 0.53 | 0.5754 | 0.590325 | 0.5754 | 5658 |
| 1730845680 | 0.5872 | -0.005 | -0.84 | 0.6021 | 0.6021 | 0.5872 | 3130 |
| 1730759160 | 0.5921999 | 0.0131 | 2.26 | 0.60155 | 0.60155 | 0.582 | 18000 |
| 1730496420 | 0.5790999 | -0.0113 | -1.91 | 0.5951 | 0.60222 | 0.5790999 | 21529 |
| 1730409780 | 0.5904 | -0.00657 | -1.10 | 0.6084 | 0.6084 | 0.5904 | 1875 |
| 1730323500 | 0.59697 | -0.00323 | -0.54 | 0.59697 | 0.59697 | 0.59697 | 120 |
| 1730237280 | 0.6002 | 0.0219 | 3.79 | 0.5984 | 0.6002 | 0.5984 | 3150 |
| 1730150880 | 0.5783 | -0.03925 | -6.36 | 0.607 | 0.6077 | 0.5783 | 73802 |
| 1729891500 | 0.61755 | -0.00245 | -0.40 | 0.62 | 0.62 | 0.60427 | 9313 |
| 1729805160 | 0.62 | -0.0285 | -4.39 | 0.62 | 0.62 | 0.62 | 4633 |
| 1729718700 | 0.6485 | 0 | 0.00 | 0.6485 | 0.6485 | 0.6485 | 0 |
| 1729632300 | 0.6485 | 0.0267 | 4.29 | 0.6485 | 0.6485 | 0.6485 | 1000 |
| 1729545600 | 0.6218 | -0.0248 | -3.84 | 0.63 | 0.6314 | 0.6156 | 24000 |
| 1729286400 | 0.6465999 | -0.01372 | -2.08 | 0.6465999 | 0.6465999 | 0.6431 | 39834 |
| 1729200000 | 0.66032 | -0.01468 | -2.17 | 0.66032 | 0.66032 | 0.66032 | 1239 |
| 1729113960 | 0.675 | -0.0189 | -2.72 | 0.704 | 0.704 | 0.675 | 47846 |
| 1729027680 | 0.6939 | 0.0254 | 3.80 | 0.6531 | 0.695053 | 0.6531 | 52241 |
| 1728941220 | 0.6685 | 0.04334 | 6.93 | 0.7 | 0.7 | 0.6685 | 14321 |
| 1728681900 | 0.62516 | 0.046549 | 8.04 | 0.6344999 | 0.64 | 0.6244 | 20557 |
| 1728595560 | 0.578611 | -0.051389 | -8.16 | 0.6209 | 0.6209 | 0.578611 | 5304 |
| 1728508800 | 0.63 | 0 | 0.00 | 0.62135 | 0.6493 | 0.61755 | 34587 |
| 1728422580 | 0.63 | 0 | 0.00 | 0.63 | 0.6391 | 0.63 | 13539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
