Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALNPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 3.869 | 0.08 | 2.08% | 3.70 | 3.8778 | 3.70 | 1,230 |
| Jul 16 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 322 |
| Jul 15 2024 | 3.79 | 0.02 | 0.42% | 3.79 | 3.79 | 3.79 | 256 |
| Jul 12 2024 | 3.774 | -0.03 | -0.68% | 3.89 | 3.89 | 3.774 | 745 |
| Jul 11 2024 | 3.80 | 0.02 | 0.64% | 3.80 | 3.80 | 3.80 | 782 |
| Jul 10 2024 | 3.776 | -0.09 | -2.43% | 3.755 | 3.776 | 3.755 | 539 |
| Jul 09 2024 | 3.87 | 0.14 | 3.86% | 3.87 | 3.87 | 3.87 | 444 |
| Jul 08 2024 | 3.726 | -0.03 | -0.90% | 3.726 | 3.726 | 3.726 | 227 |
| Jul 05 2024 | 3.76 | 0.02 | 0.53% | 3.76 | 3.76 | 3.76 | 420 |
| Jul 03 2024 | 3.74 | 0.13 | 3.60% | 3.649 | 3.74 | 3.649 | 3,045 |
| Jul 02 2024 | 3.61 | -0.05 | -1.37% | 3.61 | 3.61 | 3.61 | 771 |
| Jul 01 2024 | 3.66 | -0.07 | -1.88% | 3.658 | 3.66 | 3.658 | 993 |
| Jun 28 2024 | 3.73 | 0.05 | 1.36% | 3.70 | 3.73 | 3.68 | 1,647 |
| Jun 27 2024 | 3.68 | 0.03 | 0.68% | 3.70 | 3.70 | 3.66 | 7,360 |
| Jun 26 2024 | 3.655 | -0.04 | -0.95% | 3.655 | 3.655 | 3.655 | 312 |
| Jun 25 2024 | 3.69 | 0.08 | 2.18% | 3.69 | 3.69 | 3.654 | 1,493 |
| Jun 24 2024 | 3.6112 | -0.08 | -2.14% | 3.75 | 3.75 | 3.6112 | 1,386 |
| Jun 21 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.70 | 3.69 | 435 |
| Jun 20 2024 | 3.70 | -0.04 | -0.94% | 3.73 | 3.73 | 3.70 | 2,006 |
| Jun 18 2024 | 3.735 | -0.05 | -1.19% | 3.715 | 3.80 | 3.64 | 1,907 |
| Jun 17 2024 | 3.78 | 0.07 | 1.89% | 3.51 | 3.78 | 3.51 | 908 |
| Jun 14 2024 | 3.71 | -0.04 | -1.07% | 3.725 | 3.725 | 3.71 | 5,924 |
| Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.725 | 3.75 | 3.70 | 1,214 |
| Jun 12 2024 | 3.75 | -0.05 | -1.19% | 3.897 | 3.897 | 3.75 | 775 |
| Jun 11 2024 | 3.795 | -0.07 | -1.81% | 3.80 | 3.80 | 3.795 | 1,511 |
| Jun 10 2024 | 3.865 | -0.04 | -0.90% | 3.80 | 3.865 | 3.80 | 391 |
| Jun 07 2024 | 3.90 | 0.09 | 2.30% | 3.90 | 3.90 | 3.90 | 381 |
| Jun 06 2024 | 3.8124 | -0.04 | -0.98% | 3.8124 | 3.8124 | 3.8124 | 115 |
| Jun 05 2024 | 3.85 | -0.08 | -2.04% | 3.90 | 3.90 | 3.85 | 1,705 |
| Jun 04 2024 | 3.93 | 0.05 | 1.29% | 3.93 | 3.93 | 3.93 | 641 |
| Jun 03 2024 | 3.88 | 0.05 | 1.31% | 3.85 | 3.88 | 3.81 | 9,732 |
| May 31 2024 | 3.83 | 0.00 | 0.00% | 3.8495 | 3.8495 | 3.80 | 3,347 |
| May 30 2024 | 3.83 | 0.04 | 1.06% | 3.885 | 3.98 | 3.83 | 1,293 |
| May 29 2024 | 3.79 | -0.15 | -3.68% | 3.85 | 3.85 | 3.79 | 17,551 |
| May 28 2024 | 3.935 | -0.07 | -1.63% | 3.85 | 3.9647 | 3.85 | 4,813 |
| May 24 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 109 |
| May 23 2024 | 3.97 | 0.03 | 0.63% | 3.965 | 3.97 | 3.965 | 579 |
| May 22 2024 | 3.945 | -0.02 | -0.38% | 3.945 | 3.945 | 3.945 | 252 |
| May 21 2024 | 3.96 | 0.05 | 1.23% | 3.73 | 3.96 | 3.73 | 898 |
| May 20 2024 | 3.912 | -0.09 | -2.30% | 3.974 | 3.9882 | 3.912 | 1,306 |
| May 17 2024 | 4.004 | 0.13 | 3.46% | 3.925 | 4.004 | 3.925 | 2,530 |
| May 16 2024 | 3.87 | 0.03 | 0.78% | 3.89 | 3.898 | 3.87 | 2,328 |
| May 15 2024 | 3.84 | -0.15 | -3.76% | 4.00 | 4.00 | 3.84 | 995 |
| May 14 2024 | 3.99 | 0.10 | 2.57% | 3.926 | 3.99 | 3.926 | 667 |
| May 13 2024 | 3.89 | 0.05 | 1.30% | 3.926 | 3.926 | 3.89 | 5,605 |
| May 10 2024 | 3.84 | -0.11 | -2.78% | 3.96 | 3.96 | 3.84 | 4,718 |
| May 09 2024 | 3.95 | 0.08 | 2.07% | 3.875 | 3.95 | 3.8375 | 5,245 |
| May 08 2024 | 3.87 | -0.16 | -3.97% | 3.89 | 3.89 | 3.80 | 281,706 |
| May 07 2024 | 4.03 | 0.13 | 3.33% | 3.92 | 4.03 | 3.92 | 57,975 |
| May 06 2024 | 3.90 | 0.04 | 1.04% | 3.985 | 3.985 | 3.90 | 563 |
| May 03 2024 | 3.86 | -0.05 | -1.15% | 3.87 | 3.904 | 3.82 | 10,668 |
| May 02 2024 | 3.905 | 0.15 | 3.86% | 3.87 | 3.975 | 3.849 | 1,757 |
| May 01 2024 | 3.76 | -0.11 | -2.72% | 3.76 | 3.76 | 3.76 | 411 |
| Apr 30 2024 | 3.865 | -0.02 | -0.40% | 3.82 | 3.88 | 3.7817 | 3,460 |
| Apr 29 2024 | 3.8804 | 0.03 | 0.79% | 3.85 | 3.90 | 3.85 | 2,993 |
| Apr 26 2024 | 3.85 | -0.01 | -0.26% | 3.85 | 3.85 | 3.85 | 1,577 |
| Apr 25 2024 | 3.86 | -0.15 | -3.74% | 3.86 | 3.86 | 3.86 | 2,032 |
| Apr 24 2024 | 4.01 | 0.05 | 1.26% | 4.01 | 4.01 | 4.01 | 620 |
| Apr 23 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Apr 22 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 374 |
| Apr 19 2024 | 3.85 | -0.27 | -6.55% | 3.85 | 3.85 | 3.85 | 20,505 |
