ANA (PK) Stock Quote ALNPY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.71

Bid

3.65

Ask

3.85

Volume

1,167

3.71 Day's Range 3.71

3.51 52 Week Range 4.6215

Market Cap

8.725B

Previous Close

3.71

Open

3.71

Last Trade

3.77

Last Trade Time

10:37:33

Financial Volume

$ 4,330

VWAP

3.71

Average Volume (3m)

2,477

Shares Outstanding

2,351,674,010

Dividend Yield

1.67%

PE Ratio

0.54

Earnings Per Share (EPS)

66.8

Revenue

2.06T

Net Profit

157.1B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.ana.co.jp

Headquarters

Tama, Tokyo, Jpn

Founded

1985

ANA Holdings Inc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker ALNPY. The last closing price for ANA (PK) was $3.71. Over the last year, ANA (PK) shares have traded in a share price range of $ 3.51 to $ 4.6215.

ANA (PK) currently has 2,351,674,010 shares outstanding. The market capitalization of ANA (PK) is $8.72 billion. ANA (PK) has a price to earnings ratio (PE ratio) of 0.54.

Occidental, All Nippon Airways Set Carbon-Dioxide-Removal Pact

By Colin Kellaher Japan's All Nippon Airways has inked a deal to buy carbon-dioxide-removal credits from a unit of Occidental Petroleum as part of the carrier's efforts to achieve carbon...

Joby Aviation Shares Climb 20% on Partnership With ANA Holdings

By Chris Wack Joby Aviation Inc. shares rose 20% to $5.74 after the company said it formed a partnership with ANA Holdings Inc. to bring aerial ridesharing services to Japan. Toyota Motor Corp...

ANA Holdings Plans to Delist Trading in London

LONDON--ANA Holdings Inc (ALPNY) said Thursday it has applied for its shares to be canceled from trading in London, due to the low trading volumes, and if approved they expecs them to be delisted...

Japan's Peach Aviation Orders 13 Airbus Jets

TOKYO—Japanese low-cost carrier Peach Aviation said Friday it has ordered a total of 13 commercial aircraft from Airbus Group SE in a deal that could be worth more than $1 billion. The...

Terra Firma Aims to Sell AWAS Aircraft Leasing Early Next Year

The private-equity firm headed by British tycoon Guy Hands for the second time in less than two years is preparing to sell its aircraft leasing company, according to people familiar with the...

Singapore Airlines Won't Extend Lease on First Airbus A380

Airbus Group SE's A380 superjumbo program hit fresh turbulence after Singapore Airlines Ltd.—the aircraft's first buyer and currently its second-largest customer—said it...

Secondhand Market May Expand Customer Base for A380, Says Airbus CEO

LONDON—The looming market for inexpensive, secondhand Airbus Group SE A380 superjumbos could attract new airline customers for a plane that has struggled to win orders, the boss of the...

Air France-KLM Drops Order for Two Airbus A380s

LONDON—Air France-KLM SA has dropped an order for two Airbus Group SE A380 superjumbos, arresting order momentum the European plane maker had recently enjoyed for its struggling flagship...

Airbus Outsells Boeing With 1,036 Net Jetliner Orders

PARIS—Airbus Group SE on Tuesday said it booked 1,036 net commercial plane orders last year, easily outselling rival aircraft maker Boeing Co. The Toulouse-based aero-defense group said the...

Mitsubishi Delays Delivery of its First Jet

NAGOYA, Japan—The builder of Japan's first commercial jetliner said Thursday that it would delay its delivery to airline customers by about a year, until 2018, in the latest of a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-1.72185430464	3.775	3.98	3.61	2444	3.74374002	DR
4	-0.11	-2.87958115183	3.82	3.98	3.61	2688	3.75504249	DR
12	-0.29	-7.25	4	4.342	3.61	2477	3.9145886	DR
26	-0.02	-0.536193029491	3.73	4.342	3.51	2237	3.85541545	DR
52	-0.59	-13.7209302326	4.3	4.6215	3.51	5164	4.02961909	DR
156	-0.94	-20.2150537634	4.65	4.926	3.37	4235	4.05835459	DR
260	-3.4	-47.8199718706	7.11	7.11	3.37	4354	4.38600415	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0001 (9,900.00%)	250
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	39.04M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0016 (-11.11%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M