We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia. Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 11000 | 0.085 | CS |
4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 11000 | 0.085 | CS |
12 | -0.105 | -55.2631578947 | 0.19 | 0.19 | 0.085 | 3900 | 0.08769231 | CS |
26 | -0.005 | -5.55555555556 | 0.09 | 0.197 | 0.085 | 1530 | 0.09681013 | CS |
52 | -0.058 | -40.5594405594 | 0.143 | 0.197 | 0.085 | 3756 | 0.12096098 | CS |
156 | -0.405 | -82.6530612245 | 0.49 | 0.65 | 0.085 | 4354 | 0.26433786 | CS |
260 | -0.155 | -64.5833333333 | 0.24 | 0.65 | 0.085 | 3852 | 0.28202413 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions