Alior Bank SA (PK) Historical Data - ALORY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alior Bank SA (PK) (ALORY)
Alior Bank SA (PK) (ALORY) Historical

Alior Bank SA (PK) (ALORY)

14.32

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	14.32	0	0.00	14.32	14.32	14.32	0
1721337780	14.32	0	0.00	14.32	14.32	14.32	0
1721251380	14.32	0	0.00	14.32	14.32	14.32	0
1721164980	14.32	0	0.00	14.32	14.32	14.32	0
1721078580	14.32	0	0.00	14.32	14.32	14.32	0
1720819380	14.32	0	0.00	14.32	14.32	14.32	0
1720732980	14.32	0	0.00	14.32	14.32	14.32	0
1720646580	14.32	0	0.00	14.32	14.32	14.32	0
1720560180	14.32	0	0.00	14.32	14.32	14.32	0
1720473780	14.32	0	0.00	14.32	14.32	14.32	0
1720214580	14.32	0	0.00	14.32	14.32	14.32	0
1720041780	14.32	0	0.00	14.32	14.32	14.32	0
1719955380	14.32	0	0.00	14.32	14.32	14.32	0
1719868980	14.32	0	0.00	14.32	14.32	14.32	0
1719609780	14.32	0	0.00	14.32	14.32	14.32	0
1719523380	14.32	0	0.00	14.32	14.32	14.32	0
1719436980	14.32	0	0.00	14.32	14.32	14.32	0
1719350580	14.32	0	0.00	14.32	14.32	14.32	0
1719264180	14.32	0	0.00	14.32	14.32	14.32	0
1719004980	14.32	0	0.00	14.32	14.32	14.32	0
1718918580	14.32	0	0.00	14.32	14.32	14.32	0
1718745780	14.32	0	0.00	14.32	14.32	14.32	0
1718659380	14.32	0	0.00	14.32	14.32	14.32	0
1718400180	14.32	0	0.00	14.32	14.32	14.32	0
1718313780	14.32	0	0.00	14.32	14.32	14.32	0
1718227380	14.32	12.25	591.79	14.32	14.32	14.32	100
1718141400	2.07	0	0.00	2.07	2.07	2.07	0
1718055000	2.07	0	0.00	2.07	2.07	2.07	0
1717795800	2.07	0.56	37.19	2.07	2.07	2.07	2
1717709400	1.508887	-0.56	-27.11	1.508887	1.508887	1.508887	0
1717623000	2.07	0	0.00	2.07	2.07	2.07	0
1717536600	2.07	0	0.00	2.07	2.07	2.07	0
1717450200	2.07	0	0.00	2.07	2.07	2.07	0
1717191000	2.07	0	0.00	2.07	2.07	2.07	0
1717104600	2.07	0	0.00	2.07	2.07	2.07	0
1717018200	2.07	0	0.00	2.07	2.07	2.07	0
1716931800	2.07	0	0.00	2.07	2.07	2.07	0
1716586200	2.07	0	0.00	2.07	2.07	2.07	0
1716499800	2.07	0	0.00	2.07	2.07	2.07	0
1716413400	2.07	0	0.00	2.07	2.07	2.07	0
1716327000	2.07	0	0.00	2.07	2.07	2.07	0
1716240600	2.07	0	0.00	2.07	2.07	2.07	0
1715981400	2.07	0	0.00	2.07	2.07	2.07	0
1715895000	2.07	0	0.00	2.07	2.07	2.07	0
1715808600	2.07	0	0.00	2.07	2.07	2.07	0
1715722200	2.07	0	0.00	2.07	2.07	2.07	0
1715635800	2.07	0	0.00	2.07	2.07	2.07	0
1715376600	2.07	0	0.00	2.07	2.07	2.07	0
1715290200	2.07	0	0.00	2.07	2.07	2.07	0
1715203800	2.07	0	0.00	2.07	2.07	2.07	0
1715117400	2.07	0	0.00	2.07	2.07	2.07	0
1715031000	2.07	0	0.00	2.07	2.07	2.07	0
1714771800	2.07	0	0.00	2.07	2.07	2.07	0
1714685400	2.07	0	0.00	2.07	2.07	2.07	0
1714599000	2.07	0	0.00	2.07	2.07	2.07	0

Alior Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions