ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astellas Pharma Inc (PK)

Astellas Pharma Inc (PK) (ALPMF)

9.378
0.00
(0.00%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.3789.3789.3781159.378CS
4-0.422-4.306122448989.89.8919.150182069.43162598CS
12-1.717-15.475439387111.09511.269.1501562510.17625986CS
26-1.423-13.174706045710.80112.749.1501386410.63841704CS
52-2.673-22.180731889512.05112.749.13405410.33427453CS
156-7.212-43.471971066916.5917.959.13435512.3939708CS
260-8.732-48.216454997218.1118.16189.13423513.94313612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383624209.37800.009.3789.3789.3780
17382760209.37800.009.3789.3789.3780
17381896209.37800.009.3789.3789.3780
17381032209.37800.009.3789.3789.3780
17380168209.3780.192.059.3789.3789.378115
17377574409.1900.009.199.199.190
17376710409.1900.009.199.199.190
17375846409.190.040.449.199.199.1918425
17374984809.150100.009.15019.15019.15010
17371528809.1501-0.27-2.879.61969.61969.15012000
17370660009.4200.009.429.429.420
17369796009.4200.009.429.429.420
17368932009.4200.009.429.429.420
17368068009.42-0.18-1.889.8919.8919.42919
17365477209.6-0.2-2.049.559.69.5526006
17363751609.800.009.89.89.80
17362887609.800.009.89.89.80
17362023609.8-0.07-0.669.89.89.81773
17359431009.86500.009.8659.8659.8650
17358567009.8650.010.059.8659.8659.865500
17356839609.86-0.28-2.719.8559.869.855500
173559762010.13500.0010.13510.13510.1350
173533842010.13500.0010.13510.13510.1350
173525202010.135-0.14-1.3110.13510.13510.135447
173507880010.2700.0010.2710.2710.270
173499240010.2700.0010.2710.2710.270
173473320010.270.727.5410.2710.2710.27115
17346473409.5500.009.559.559.550
17345609409.55-0.45-4.501010.0369.552010
17344745401000.001010100
173438814010-0.5-4.7610.4410.4410495
173412894010.50.131.2510.510.510.5210
173404200010.3700.0010.3710.3710.370
173395560010.3700.0010.3710.3710.370
173386920010.370.121.1710.1410.3810.1424636
173378280010.2500.0010.2510.2510.250
173352360010.25-0.33-3.0710.2510.2510.25200
173343750010.575-0.69-6.0810.57510.57510.5751834
173335110011.2600.0011.2611.2611.260
173326470011.2600.0011.2611.2611.26100
173317818011.2600.0011.2611.2611.26100
173291820011.260.666.1911.2611.2611.2629585
173274636010.60400.0010.60410.60410.6040
173265996010.60400.0010.60410.60410.6040
173257356010.6040.929.539.70510.6049.552534
17323145409.680999900.009.68099999.68099999.68099990
17322281409.680999900.009.68099999.68099999.68099990
17321417409.6809999-0.07-0.699.68099999.68099999.680999911250
17320550409.74800.009.7489.7489.7480
17319686409.748-1.35-12.149.7489.7489.748160
173170968011.09500.0011.09511.09511.0950
173162328011.09500.0011.09511.09511.0950
173153688011.09500.0011.09511.09511.0950
173145048011.095-0.03-0.2911.09511.09511.0955466
173136018011.127500.0011.127511.127511.12750
173110098011.127500.0011.127511.127511.12750
173101458011.127500.0011.127511.127511.12750
173092818011.127500.0011.127511.127511.12750
173084178011.127500.0011.127511.127511.12750
173075538011.127500.0011.127511.127511.12750
173049618011.127500.0011.127511.127511.12750